14-day Premium Trial Subscription Try For FreeTry Free
XLON:SIA
Delisted

SOCO International plc Stock Price (Quote)

£0.618
+0 (+0%)
At Close: Nov 04, 2019

Range Low Price High Price Comment
30 days £0.593 £0.648 Monday, 4th Nov 2019 SIA.L stock ended at £0.618. During the day the stock fluctuated 0% from a day low at £0.618 to a day high of £0.618.
90 days £0.575 £0.690
52 weeks £0.575 £76.50

Historical SOCO International plc prices

Date Open High Low Close Volume
Sep 04, 2018 £0.91 £0.93 £0.89 £0.91 126 873
Sep 03, 2018 £92.10 £92.60 £88.10 £90.00 217 835
Aug 31, 2018 £0.91 £0.95 £0.89 £0.89 160 109
Aug 30, 2018 £0.91 £0.97 £0.91 £0.92 97 354
Aug 29, 2018 £0.91 £0.96 £0.91 £0.94 126 289
Aug 28, 2018 £0.95 £0.99 £0.91 £0.91 63 339
Aug 27, 2018 £0.97 £0.97 £0.97 £0.97 0
Aug 24, 2018 £0.98 £0.99 £0.97 £0.97 72 543
Aug 23, 2018 £1.00 £1.00 £0.95 £0.98 112 446
Aug 22, 2018 £0.96 £1.00 £0.96 £0.99 218 841
Aug 21, 2018 £0.98 £0.98 £0.94 £0.95 54 136
Aug 20, 2018 £0.95 £0.99 £0.92 £0.94 74 416
Aug 17, 2018 £0.97 £0.99 £0.95 £0.97 82 229
Aug 16, 2018 £0.97 £0.98 £0.97 £0.97 224 496
Aug 15, 2018 £0.97 £0.97 £0.96 £0.96 207 744
Aug 14, 2018 £0.97 £0.98 £0.96 £0.97 108 529
Aug 13, 2018 £0.94 £1.00 £0.94 £1.00 69 731
Aug 10, 2018 £0.97 £1.00 £0.94 £1.00 57 894
Aug 09, 2018 £0.93 £0.99 £0.93 £0.95 107 820
Aug 08, 2018 £0.95 £0.96 £0.93 £0.93 35 329
Aug 07, 2018 £0.96 £0.98 £0.95 £0.96 151 549
Aug 06, 2018 £0.97 £0.97 £0.96 £0.97 77 535
Aug 03, 2018 £0.97 £0.97 £0.95 £0.96 234 609
Aug 02, 2018 £0.95 £0.96 £0.93 £0.95 54 737
Aug 01, 2018 £0.97 £0.97 £0.94 £0.97 92 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SIA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!