14-day Premium Trial Subscription Try For FreeTry Free
XLON:SIA
Delisted

SOCO International plc Stock Price (Quote)

£0.618
+0 (+0%)
At Close: Nov 04, 2019

Range Low Price High Price Comment
30 days £0.593 £0.648 Monday, 4th Nov 2019 SIA.L stock ended at £0.618. During the day the stock fluctuated 0% from a day low at £0.618 to a day high of £0.618.
90 days £0.575 £0.690
52 weeks £0.575 £76.50

Historical SOCO International plc prices

Date Open High Low Close Volume
Dec 18, 2018 £0.741 £0.781 £0.728 £0.781 189 013
Dec 17, 2018 £0.720 £0.740 £0.714 £0.740 149 581
Dec 14, 2018 £0.725 £0.753 £0.721 £0.730 83 491
Dec 13, 2018 £0.701 £0.764 £0.701 £0.730 74 729
Dec 12, 2018 £0.720 £0.752 £0.720 £0.737 64 178
Dec 11, 2018 £0.729 £0.749 £0.723 £0.749 112 013
Dec 10, 2018 £0.728 £0.728 £0.716 £0.725 120 197
Dec 07, 2018 £0.717 £0.725 £0.698 £0.722 214 475
Dec 06, 2018 £0.699 £0.707 £0.685 £0.697 276 540
Dec 05, 2018 £70.80 £71.20 £69.50 £70.00 279 970
Dec 04, 2018 £0.732 £0.742 £0.709 £0.710 272 889
Dec 03, 2018 £0.740 £0.740 £0.725 £0.728 230 700
Nov 30, 2018 £0.721 £0.740 £0.721 £0.728 354 582
Nov 29, 2018 £0.729 £0.736 £0.724 £0.725 158 372
Nov 28, 2018 £0.720 £0.740 £0.720 £0.735 104 569
Nov 27, 2018 £0.757 £0.762 £0.741 £0.741 133 553
Nov 26, 2018 £0.731 £0.764 £0.731 £0.762 110 748
Nov 23, 2018 £0.764 £0.764 £0.720 £0.720 75 329
Nov 22, 2018 £75.10 £76.50 £75.10 £76.50 74 237
Nov 21, 2018 £0.725 £0.762 £0.725 £0.755 191 905
Nov 20, 2018 £0.740 £0.764 £0.723 £0.764 465 152
Nov 19, 2018 £0.732 £0.764 £0.732 £0.750 237 128
Nov 16, 2018 £0.781 £0.784 £0.767 £0.767 171 088
Nov 15, 2018 £0.750 £0.783 £0.750 £0.774 451 768
Nov 14, 2018 £0.789 £0.81 £0.760 £0.766 576 772

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the SIA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!