FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.174 $0.174 Monday, 20th May 2024 SIEN stock ended at $0.174. During the day the stock fluctuated 0% from a day low at $0.174 to a day high of $0.174.
90 days $0.157 $0.280
52 weeks $0.157 $4.94

Historical Sientra prices

Date Open High Low Close Volume
May 22, 2023 $1.77 $1.82 $1.69 $1.74 202 700
May 19, 2023 $1.99 $1.99 $1.80 $1.85 188 797
May 18, 2023 $2.08 $2.17 $1.80 $1.99 481 554
May 17, 2023 $1.89 $2.25 $1.66 $2.16 4 275 465
May 16, 2023 $1.80 $1.90 $1.60 $1.62 148 537
May 15, 2023 $1.54 $2.09 $1.54 $1.92 387 243
May 12, 2023 $1.51 $1.55 $1.45 $1.53 36 405
May 11, 2023 $1.49 $1.54 $1.40 $1.46 66 537
May 10, 2023 $1.45 $1.48 $1.43 $1.48 15 700
May 09, 2023 $1.46 $1.52 $1.43 $1.46 19 946
May 08, 2023 $1.46 $1.50 $1.44 $1.48 27 333
May 05, 2023 $1.45 $1.48 $1.44 $1.48 22 047
May 04, 2023 $1.40 $1.44 $1.35 $1.39 37 508
May 03, 2023 $1.41 $1.44 $1.39 $1.39 36 426
May 02, 2023 $1.47 $1.47 $1.42 $1.46 10 670
May 01, 2023 $1.43 $1.54 $1.39 $1.43 27 012
Apr 28, 2023 $1.38 $1.42 $1.37 $1.40 29 606
Apr 27, 2023 $1.44 $1.56 $1.32 $1.35 72 244
Apr 26, 2023 $1.41 $1.43 $1.37 $1.39 68 767
Apr 25, 2023 $1.53 $1.60 $1.41 $1.42 77 597
Apr 24, 2023 $1.65 $1.73 $1.54 $1.56 112 811
Apr 21, 2023 $1.53 $1.62 $1.50 $1.57 204 268
Apr 20, 2023 $2.01 $2.20 $1.46 $1.49 633 955
Apr 19, 2023 $1.90 $2.02 $1.85 $2.02 288 090
Apr 18, 2023 $1.74 $1.94 $1.71 $1.88 269 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIEN stock historical prices to predict future price movements?
Trend Analysis: Examine the SIEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sientra

Sientra Sientra, Inc., a medical aesthetics company, develops and sells medical aesthetics products in the United States and internationally. It offers silicone gel breast implants for use in breast augmentation and breast reconstruction procedures; breast tissue expanders; and scar management products under the Sientra Round, Sientra Teardrop, AlloX2, Dermaspan, Softspan, and BIOCORNEUM brand names. The company also provides body contouring products; fa... SIEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT