14-day Premium Trial Subscription Try For FreeTry Free
$0.174
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.174 $0.174 Friday, 3rd May 2024 SIEN stock ended at $0.174. During the day the stock fluctuated 0% from a day low at $0.174 to a day high of $0.174.
90 days $0.157 $1.13
52 weeks $0.157 $4.94

Historical Sientra prices

Date Open High Low Close Volume
May 03, 2024 $0.174 $0.174 $0.174 $0.174 0
May 02, 2024 $0.174 $0.174 $0.174 $0.174 0
May 01, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 30, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 29, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 26, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 25, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 24, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 23, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 22, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 19, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 18, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 17, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 16, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 15, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 12, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 11, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 10, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 09, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 08, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 05, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 04, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 03, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 02, 2024 $0.174 $0.174 $0.174 $0.174 0
Apr 01, 2024 $0.174 $0.174 $0.174 $0.174 0
Click to get the best stock tips daily for free!

About Sientra

Sientra Sientra, Inc., a medical aesthetics company, develops and sells medical aesthetics products in the United States and internationally. It offers silicone gel breast implants for use in breast augmentation and breast reconstruction procedures; breast tissue expanders; and scar management products under the Sientra Round, Sientra Teardrop, AlloX2, Dermaspan, Softspan, and BIOCORNEUM brand names. The company also provides body contouring products; fa... SIEN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT