NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $9.45 | $9.45 | $9.45 | $9.45 | 127 |
| Mar 17, 2016 | $9.50 | $9.50 | $9.00 | $9.29 | 4 464 |
| Mar 16, 2016 | $9.58 | $9.58 | $9.58 | $9.58 | 7 |
| Mar 15, 2016 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
| Mar 14, 2016 | $9.97 | $9.97 | $9.10 | $9.58 | 1 132 |
| Mar 11, 2016 | $9.55 | $9.55 | $9.55 | $9.55 | 28 |
| Mar 10, 2016 | $9.55 | $9.55 | $9.55 | $9.55 | 214 |
| Mar 09, 2016 | $9.10 | $9.25 | $9.10 | $9.25 | 417 |
| Mar 08, 2016 | $9.41 | $9.41 | $9.40 | $9.40 | 364 |
| Mar 07, 2016 | $9.67 | $9.99 | $9.63 | $9.99 | 761 |
| Mar 04, 2016 | $8.32 | $9.82 | $8.30 | $9.82 | 6 114 |
| Mar 03, 2016 | $8.40 | $8.40 | $8.40 | $8.40 | 488 |
| Mar 02, 2016 | $8.38 | $8.38 | $8.38 | $8.38 | 162 |
| Mar 01, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 64 |
| Feb 29, 2016 | $8.30 | $8.30 | $8.30 | $8.30 | 563 |
| Feb 26, 2016 | $8.45 | $8.45 | $8.25 | $8.40 | 1 425 |
| Feb 25, 2016 | $8.00 | $8.44 | $8.00 | $8.43 | 1 445 |
| Feb 24, 2016 | $8.00 | $8.00 | $8.00 | $8.00 | 108 |
| Feb 23, 2016 | $7.98 | $8.35 | $7.93 | $8.35 | 1 678 |
| Feb 22, 2016 | $8.38 | $8.38 | $8.38 | $8.38 | 164 |
| Feb 19, 2016 | $8.26 | $8.30 | $8.16 | $8.16 | 679 |
| Feb 18, 2016 | $7.89 | $7.89 | $7.89 | $7.89 | 100 |
| Feb 17, 2016 | $7.91 | $7.91 | $7.66 | $7.87 | 5 350 |
| Feb 16, 2016 | $8.20 | $8.20 | $7.92 | $7.92 | 328 |
| Feb 12, 2016 | $7.79 | $7.91 | $7.79 | $7.91 | 222 |
