NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.15
-0.170 (-5.12%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.48 | Friday, 10th May 2024 SIF stock ended at $3.15. This is 5.12% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.33% from a day low at $3.06 to a day high of $3.32. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $8.45 | $8.45 | $8.45 | $8.45 | 268 |
| Feb 10, 2016 | $8.29 | $8.45 | $8.11 | $8.45 | 1 439 |
| Feb 09, 2016 | $8.07 | $8.47 | $8.07 | $8.47 | 530 |
| Feb 08, 2016 | $8.05 | $8.39 | $7.65 | $8.35 | 19 484 |
| Feb 05, 2016 | $8.00 | $8.05 | $8.00 | $8.05 | 792 |
| Feb 04, 2016 | $7.82 | $7.88 | $7.82 | $7.88 | 343 |
| Feb 03, 2016 | $7.52 | $7.98 | $7.52 | $7.70 | 517 |
| Feb 02, 2016 | $7.92 | $7.98 | $7.92 | $7.98 | 305 |
| Feb 01, 2016 | $8.17 | $8.17 | $7.75 | $7.75 | 4 957 |
| Jan 29, 2016 | $7.62 | $7.90 | $7.53 | $7.75 | 5 177 |
| Jan 28, 2016 | $7.58 | $7.72 | $7.57 | $7.58 | 4 958 |
| Jan 27, 2016 | $7.79 | $8.11 | $7.79 | $7.93 | 2 131 |
| Jan 26, 2016 | $7.64 | $7.90 | $7.64 | $7.88 | 890 |
| Jan 25, 2016 | $8.15 | $8.19 | $8.02 | $8.02 | 33 715 |
| Jan 22, 2016 | $7.64 | $8.15 | $7.64 | $8.15 | 1 592 |
| Jan 21, 2016 | $8.02 | $8.09 | $7.05 | $7.61 | 11 460 |
| Jan 20, 2016 | $8.00 | $8.59 | $7.79 | $8.02 | 8 183 |
| Jan 19, 2016 | $8.00 | $8.00 | $7.76 | $7.97 | 886 |
| Jan 15, 2016 | $7.71 | $8.07 | $7.71 | $7.83 | 2 010 |
| Jan 14, 2016 | $7.81 | $8.03 | $7.81 | $7.85 | 1 518 |
| Jan 13, 2016 | $7.90 | $8.09 | $7.65 | $7.93 | 3 191 |
| Jan 12, 2016 | $7.92 | $8.15 | $7.88 | $8.10 | 3 862 |
| Jan 11, 2016 | $8.49 | $8.49 | $8.00 | $8.16 | 5 175 |
| Jan 08, 2016 | $8.80 | $8.85 | $7.75 | $7.87 | 6 876 |
| Jan 07, 2016 | $9.46 | $9.46 | $8.52 | $8.99 | 1 001 |
