NYSE:SIF
SIFCO Industries Inc Stock Price (Quote)
$3.18
+0.130 (+4.26%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.96 | $3.24 | Friday, 26th Apr 2024 SIF stock ended at $3.18. This is 4.26% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.26% from a day low at $3.05 to a day high of $3.18. |
| 90 days | $2.96 | $3.64 | |
| 52 weeks | $2.28 | $4.89 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $3.05 | $3.18 | $3.05 | $3.18 | 989 |
| Apr 25, 2024 | $3.05 | $3.05 | $3.05 | $3.05 | 1 837 |
| Apr 24, 2024 | $3.01 | $3.10 | $3.01 | $3.10 | 4 445 |
| Apr 23, 2024 | $3.02 | $3.06 | $3.00 | $3.00 | 1 467 |
| Apr 22, 2024 | $3.03 | $3.09 | $3.01 | $3.02 | 8 821 |
| Apr 19, 2024 | $3.00 | $3.02 | $3.00 | $3.02 | 2 034 |
| Apr 18, 2024 | $3.16 | $3.16 | $3.04 | $3.05 | 669 |
| Apr 17, 2024 | $3.08 | $3.09 | $3.07 | $3.08 | 4 964 |
| Apr 16, 2024 | $3.09 | $3.16 | $3.06 | $3.16 | 5 138 |
| Apr 15, 2024 | $3.00 | $3.13 | $2.96 | $3.06 | 9 475 |
| Apr 12, 2024 | $3.10 | $3.10 | $3.03 | $3.03 | 3 737 |
| Apr 11, 2024 | $3.14 | $3.21 | $3.08 | $3.15 | 4 845 |
| Apr 10, 2024 | $3.16 | $3.16 | $3.14 | $3.16 | 837 |
| Apr 09, 2024 | $3.15 | $3.22 | $3.15 | $3.21 | 9 093 |
| Apr 08, 2024 | $3.14 | $3.17 | $3.14 | $3.15 | 2 713 |
| Apr 05, 2024 | $3.16 | $3.21 | $3.16 | $3.21 | 696 |
| Apr 04, 2024 | $3.19 | $3.24 | $3.16 | $3.24 | 6 155 |
| Apr 03, 2024 | $3.19 | $3.24 | $3.19 | $3.24 | 2 935 |
| Apr 02, 2024 | $3.16 | $3.22 | $3.16 | $3.22 | 626 |
| Apr 01, 2024 | $3.07 | $3.16 | $3.07 | $3.16 | 3 054 |
| Mar 28, 2024 | $3.18 | $3.20 | $3.18 | $3.18 | 1 947 |
| Mar 27, 2024 | $3.19 | $3.19 | $3.18 | $3.18 | 2 342 |
| Mar 26, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | 341 |
| Mar 25, 2024 | $3.20 | $3.23 | $3.20 | $3.20 | 1 880 |
| Mar 22, 2024 | $3.15 | $3.22 | $3.15 | $3.20 | 14 929 |
