NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$100.13
-1.57 (-1.54%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $99.87 | $109.58 | Friday, 26th Apr 2024 SIGI stock ended at $100.13. This is 1.54% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.65% from a day low at $99.87 to a day high of $101.52. |
| 90 days | $95.00 | $109.58 | |
| 52 weeks | $92.23 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $101.30 | $101.52 | $99.87 | $100.13 | 233 852 |
| Apr 25, 2024 | $103.06 | $103.28 | $101.33 | $101.70 | 211 353 |
| Apr 24, 2024 | $102.94 | $103.37 | $102.08 | $103.14 | 912 464 |
| Apr 23, 2024 | $102.79 | $104.67 | $102.17 | $103.70 | 464 451 |
| Apr 22, 2024 | $102.87 | $103.63 | $102.20 | $102.41 | 325 241 |
| Apr 19, 2024 | $101.25 | $102.64 | $100.63 | $102.49 | 373 243 |
| Apr 18, 2024 | $100.91 | $102.09 | $100.91 | $101.42 | 221 980 |
| Apr 17, 2024 | $101.46 | $101.49 | $100.32 | $100.40 | 426 855 |
| Apr 16, 2024 | $100.82 | $102.09 | $100.28 | $101.88 | 278 237 |
| Apr 15, 2024 | $102.20 | $102.20 | $100.70 | $100.99 | 219 984 |
| Apr 12, 2024 | $101.40 | $102.40 | $101.04 | $101.19 | 146 622 |
| Apr 11, 2024 | $104.19 | $104.19 | $101.93 | $102.15 | 186 039 |
| Apr 10, 2024 | $102.48 | $104.32 | $102.36 | $104.07 | 263 098 |
| Apr 09, 2024 | $105.68 | $105.86 | $102.91 | $103.57 | 203 893 |
| Apr 08, 2024 | $104.51 | $105.43 | $103.75 | $105.30 | 175 514 |
| Apr 05, 2024 | $104.32 | $105.20 | $104.16 | $104.50 | 184 781 |
| Apr 04, 2024 | $105.89 | $106.01 | $104.15 | $104.39 | 190 190 |
| Apr 03, 2024 | $104.30 | $105.77 | $104.30 | $105.02 | 194 105 |
| Apr 02, 2024 | $106.80 | $106.95 | $104.80 | $104.96 | 243 071 |
| Apr 01, 2024 | $108.83 | $108.92 | $106.62 | $106.90 | 225 032 |
| Mar 28, 2024 | $107.90 | $109.58 | $107.40 | $109.17 | 336 104 |
| Mar 27, 2024 | $105.98 | $107.93 | $105.61 | $107.42 | 1 108 410 |
| Mar 26, 2024 | $104.32 | $106.40 | $104.12 | $105.34 | 545 450 |
| Mar 25, 2024 | $103.42 | $103.75 | $102.81 | $103.68 | 266 242 |
| Mar 22, 2024 | $104.68 | $104.68 | $102.91 | $103.04 | 223 478 |
