FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $92.06 $103.60 Friday, 31st May 2024 SIGI stock ended at $97.61. This is 1.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.91% from a day low at $95.90 to a day high of $97.73.
90 days $92.06 $109.58
52 weeks $92.06 $109.58

Historical Selective Insurance Group prices

Date Open High Low Close Volume
Nov 10, 2016 $37.95 $38.85 $37.55 $38.55 403 520
Nov 09, 2016 $36.75 $37.65 $36.55 $37.35 318 427
Nov 08, 2016 $35.85 $36.85 $35.85 $36.65 166 585
Nov 07, 2016 $36.35 $36.45 $35.85 $36.05 310 000
Nov 04, 2016 $35.55 $36.00 $35.55 $35.75 236 500
Nov 03, 2016 $35.55 $35.75 $35.23 $35.35 285 000
Nov 02, 2016 $36.00 $36.00 $34.95 $35.35 276 300
Nov 01, 2016 $37.10 $37.40 $35.85 $36.00 459 900
Oct 31, 2016 $36.90 $37.10 $36.70 $36.95 373 800
Oct 28, 2016 $36.20 $36.90 $36.15 $36.90 556 400
Oct 27, 2016 $38.75 $38.75 $36.00 $36.35 699 700
Oct 26, 2016 $39.85 $40.15 $39.40 $39.45 126 500
Oct 25, 2016 $40.35 $40.35 $39.70 $39.80 198 400
Oct 24, 2016 $39.95 $40.55 $39.95 $40.50 184 400
Oct 21, 2016 $39.55 $39.90 $39.15 $39.85 308 400
Oct 20, 2016 $40.35 $40.35 $39.75 $39.90 276 500
Oct 19, 2016 $40.15 $40.65 $40.15 $40.50 145 400
Oct 18, 2016 $40.80 $40.85 $40.00 $40.15 223 900
Oct 17, 2016 $40.45 $40.60 $40.20 $40.45 115 200
Oct 14, 2016 $40.20 $40.58 $40.20 $40.43 243 300
Oct 13, 2016 $39.38 $40.26 $39.34 $40.09 207 800
Oct 12, 2016 $39.00 $39.67 $38.82 $39.45 111 900
Oct 11, 2016 $39.27 $39.29 $38.86 $39.05 175 500
Oct 10, 2016 $39.35 $39.85 $38.97 $39.25 209 900
Oct 07, 2016 $38.63 $39.42 $38.63 $39.18 326 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIGI stock historical prices to predict future price movements?
Trend Analysis: Examine the SIGI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIGI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Selective Insurance Group

Selective Insurance Group Selective Insurance Group, Inc., together with its subsidiaries, provides insurance products and services in the United States. It operates through four segments: Standard Commercial Lines, Standard Personal Lines, E&S Lines, and Investments. The company offers property insurance products, which covers the financial consequences of accidental loss of an insured's real property, personal property, and/or earnings due to the property's loss; and ca... SIGI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT