NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $32.41 | $33.25 | $31.35 | $32.81 | 336 200 |
| Feb 10, 2016 | $33.18 | $33.89 | $33.05 | $32.97 | 199 200 |
| Feb 09, 2016 | $32.65 | $33.65 | $32.38 | $32.97 | 276 600 |
| Feb 08, 2016 | $32.39 | $33.43 | $32.20 | $33.00 | 431 300 |
| Feb 05, 2016 | $33.00 | $33.76 | $32.27 | $33.09 | 434 300 |
| Feb 04, 2016 | $31.15 | $31.52 | $30.89 | $31.24 | 248 900 |
| Feb 03, 2016 | $31.07 | $31.53 | $30.72 | $31.07 | 235 600 |
| Feb 02, 2016 | $30.61 | $30.91 | $30.53 | $30.72 | 143 100 |
| Feb 01, 2016 | $31.26 | $31.32 | $30.47 | $30.73 | 199 900 |
| Jan 29, 2016 | $30.00 | $31.36 | $29.89 | $31.17 | 319 500 |
| Jan 28, 2016 | $29.75 | $29.98 | $29.42 | $29.81 | 154 400 |
| Jan 27, 2016 | $29.88 | $30.08 | $29.27 | $29.44 | 166 800 |
| Jan 26, 2016 | $29.85 | $30.25 | $29.58 | $29.83 | 206 100 |
| Jan 25, 2016 | $29.89 | $30.83 | $29.60 | $29.61 | 140 800 |
| Jan 22, 2016 | $29.87 | $30.17 | $29.40 | $29.84 | 260 100 |
| Jan 21, 2016 | $30.42 | $30.75 | $29.70 | $29.57 | 163 000 |
| Jan 20, 2016 | $30.36 | $30.84 | $29.66 | $30.32 | 331 100 |
| Jan 19, 2016 | $30.63 | $31.19 | $30.11 | $30.49 | 291 700 |
| Jan 15, 2016 | $29.78 | $30.47 | $29.50 | $30.23 | 246 100 |
| Jan 14, 2016 | $30.45 | $31.97 | $30.16 | $30.53 | 152 100 |
| Jan 13, 2016 | $31.82 | $31.82 | $30.39 | $30.34 | 228 500 |
| Jan 12, 2016 | $31.54 | $31.78 | $31.14 | $31.62 | 289 400 |
| Jan 11, 2016 | $31.14 | $31.52 | $30.66 | $31.12 | 207 400 |
| Jan 08, 2016 | $31.95 | $32.23 | $30.95 | $30.88 | 257 100 |
| Jan 07, 2016 | $32.14 | $32.68 | $31.81 | $31.67 | 303 600 |
