NASDAQ:SIGI
Selective Insurance Group Stock Price (Quote)
$98.45
-0.550 (-0.556%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.06 | $105.86 | Thursday, 9th May 2024 SIGI stock ended at $98.45. This is 0.556% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.39% from a day low at $97.98 to a day high of $99.34. |
| 90 days | $92.06 | $109.58 | |
| 52 weeks | $92.06 | $109.58 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $35.90 | $36.09 | $35.43 | $35.73 | 532 000 |
| Mar 17, 2016 | $34.62 | $35.74 | $34.51 | $35.60 | 178 800 |
| Mar 16, 2016 | $34.38 | $34.88 | $34.38 | $34.69 | 135 100 |
| Mar 15, 2016 | $34.71 | $34.83 | $34.42 | $34.62 | 116 100 |
| Mar 14, 2016 | $34.83 | $35.00 | $34.36 | $34.79 | 126 000 |
| Mar 11, 2016 | $34.26 | $34.86 | $34.26 | $34.83 | 142 900 |
| Mar 10, 2016 | $34.48 | $34.90 | $33.78 | $34.07 | 158 600 |
| Mar 09, 2016 | $34.55 | $34.73 | $34.35 | $34.43 | 92 100 |
| Mar 08, 2016 | $34.43 | $35.28 | $34.43 | $34.49 | 228 700 |
| Mar 07, 2016 | $34.36 | $34.81 | $33.77 | $34.56 | 173 900 |
| Mar 04, 2016 | $34.77 | $34.89 | $34.21 | $34.38 | 179 600 |
| Mar 03, 2016 | $34.19 | $34.77 | $34.09 | $34.60 | 210 000 |
| Mar 02, 2016 | $34.29 | $34.41 | $33.86 | $34.21 | 208 200 |
| Mar 01, 2016 | $33.69 | $34.35 | $33.57 | $34.29 | 214 100 |
| Feb 29, 2016 | $33.97 | $34.30 | $33.56 | $33.58 | 273 300 |
| Feb 26, 2016 | $34.63 | $35.00 | $33.96 | $34.15 | 146 900 |
| Feb 25, 2016 | $34.16 | $34.61 | $34.04 | $34.47 | 93 900 |
| Feb 24, 2016 | $33.66 | $34.14 | $33.43 | $34.12 | 144 800 |
| Feb 23, 2016 | $33.77 | $34.37 | $33.64 | $33.82 | 203 700 |
| Feb 22, 2016 | $34.06 | $34.21 | $33.69 | $33.94 | 239 600 |
| Feb 19, 2016 | $33.87 | $34.09 | $33.58 | $33.76 | 173 700 |
| Feb 18, 2016 | $33.79 | $33.95 | $33.33 | $33.93 | 192 400 |
| Feb 17, 2016 | $34.00 | $34.22 | $32.50 | $33.76 | 189 700 |
| Feb 16, 2016 | $33.65 | $33.98 | $33.40 | $33.86 | 289 600 |
| Feb 12, 2016 | $33.25 | $34.00 | $32.79 | $33.48 | 365 100 |
