NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2019 | $45.93 | $46.94 | $45.93 | $46.51 | 234 861 |
| Jun 26, 2019 | $45.79 | $46.54 | $45.32 | $45.80 | 106 788 |
| Jun 25, 2019 | $47.25 | $47.41 | $44.76 | $45.70 | 308 472 |
| Jun 24, 2019 | $48.06 | $49.00 | $45.97 | $47.15 | 206 707 |
| Jun 21, 2019 | $48.63 | $49.28 | $46.92 | $47.35 | 408 672 |
| Jun 20, 2019 | $49.12 | $50.02 | $47.87 | $48.65 | 290 111 |
| Jun 19, 2019 | $48.13 | $50.00 | $47.50 | $49.12 | 326 067 |
| Jun 18, 2019 | $49.91 | $50.00 | $46.57 | $48.31 | 351 662 |
| Jun 17, 2019 | $45.24 | $48.92 | $44.83 | $48.17 | 251 919 |
| Jun 14, 2019 | $45.43 | $47.08 | $42.39 | $44.99 | 243 509 |
| Jun 13, 2019 | $45.54 | $47.10 | $45.03 | $45.61 | 387 164 |
| Jun 12, 2019 | $46.00 | $46.96 | $44.13 | $45.15 | 258 825 |
| Jun 11, 2019 | $50.01 | $50.55 | $44.17 | $46.01 | 505 734 |
| Jun 10, 2019 | $45.49 | $51.50 | $45.49 | $49.01 | 405 060 |
| Jun 07, 2019 | $44.85 | $45.51 | $44.08 | $44.55 | 151 422 |
| Jun 06, 2019 | $46.28 | $46.69 | $43.93 | $44.74 | 138 515 |
| Jun 05, 2019 | $43.32 | $46.50 | $43.20 | $46.15 | 216 526 |
| Jun 04, 2019 | $42.90 | $43.16 | $41.00 | $42.93 | 192 131 |
| Jun 03, 2019 | $42.43 | $43.29 | $40.80 | $42.47 | 167 012 |
| May 31, 2019 | $45.16 | $45.20 | $42.10 | $42.66 | 143 197 |
| May 30, 2019 | $46.33 | $47.32 | $44.56 | $45.60 | 74 574 |
| May 29, 2019 | $44.62 | $45.56 | $44.27 | $45.36 | 96 225 |
| May 28, 2019 | $45.91 | $47.40 | $44.47 | $44.85 | 129 670 |
| May 24, 2019 | $45.60 | $46.49 | $44.55 | $45.06 | 104 206 |
| May 23, 2019 | $48.44 | $48.44 | $45.01 | $45.22 | 123 691 |
