NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$17.80
+0.150 (+0.85%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $19.43 | Friday, 26th Apr 2024 SILK stock ended at $17.80. This is 0.85% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.48% from a day low at $17.54 to a day high of $18.15. |
| 90 days | $14.80 | $22.52 | |
| 52 weeks | $6.08 | $45.07 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $17.73 | $18.15 | $17.54 | $17.80 | 442 387 |
| Apr 25, 2024 | $17.15 | $17.77 | $16.40 | $17.65 | 600 071 |
| Apr 24, 2024 | $17.56 | $18.03 | $17.46 | $17.57 | 511 737 |
| Apr 23, 2024 | $17.39 | $18.06 | $17.35 | $17.67 | 470 629 |
| Apr 22, 2024 | $17.35 | $17.65 | $16.84 | $17.41 | 411 919 |
| Apr 19, 2024 | $17.39 | $17.83 | $17.09 | $17.32 | 351 474 |
| Apr 18, 2024 | $17.57 | $18.00 | $17.20 | $17.42 | 279 138 |
| Apr 17, 2024 | $17.83 | $17.95 | $17.38 | $17.46 | 370 428 |
| Apr 16, 2024 | $17.88 | $18.07 | $17.60 | $17.71 | 309 944 |
| Apr 15, 2024 | $18.36 | $18.38 | $17.91 | $18.05 | 292 137 |
| Apr 12, 2024 | $18.94 | $19.00 | $18.00 | $18.20 | 271 398 |
| Apr 11, 2024 | $18.46 | $19.26 | $18.38 | $19.12 | 300 807 |
| Apr 10, 2024 | $17.98 | $18.48 | $17.66 | $18.24 | 363 294 |
| Apr 09, 2024 | $17.68 | $18.37 | $17.68 | $18.24 | 377 491 |
| Apr 08, 2024 | $17.83 | $17.88 | $17.46 | $17.53 | 392 972 |
| Apr 05, 2024 | $16.94 | $17.91 | $16.66 | $17.73 | 465 915 |
| Apr 04, 2024 | $18.03 | $18.08 | $16.93 | $16.95 | 428 099 |
| Apr 03, 2024 | $17.89 | $18.50 | $17.60 | $17.75 | 393 315 |
| Apr 02, 2024 | $17.67 | $17.79 | $17.30 | $17.43 | 440 872 |
| Apr 01, 2024 | $18.32 | $18.32 | $17.27 | $17.63 | 609 491 |
| Mar 28, 2024 | $18.74 | $18.95 | $18.14 | $18.32 | 960 856 |
| Mar 27, 2024 | $19.16 | $19.43 | $18.47 | $18.71 | 431 821 |
| Mar 26, 2024 | $18.78 | $19.32 | $18.43 | $19.03 | 712 459 |
| Mar 25, 2024 | $18.54 | $19.16 | $18.42 | $18.43 | 322 457 |
| Mar 22, 2024 | $19.18 | $19.32 | $18.62 | $18.62 | 372 569 |
