NASDAQ:SILK
Silk Road Medical Inc. Stock Price (Quote)
$20.41
+1.18 (+6.14%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.40 | $21.24 | Thursday, 9th May 2024 SILK stock ended at $20.41. This is 6.14% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.15% from a day low at $19.38 to a day high of $20.57. |
| 90 days | $15.23 | $22.52 | |
| 52 weeks | $6.08 | $37.99 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2019 | $48.26 | $49.55 | $48.19 | $48.53 | 100 761 |
| May 21, 2019 | $46.79 | $48.83 | $45.80 | $48.51 | 142 459 |
| May 20, 2019 | $46.99 | $47.13 | $43.37 | $46.54 | 143 017 |
| May 17, 2019 | $47.49 | $48.09 | $46.03 | $46.63 | 62 075 |
| May 16, 2019 | $47.70 | $48.93 | $45.00 | $47.84 | 242 873 |
| May 15, 2019 | $47.06 | $48.96 | $47.00 | $48.00 | 213 263 |
| May 14, 2019 | $46.61 | $47.97 | $46.11 | $46.67 | 143 520 |
| May 13, 2019 | $44.50 | $47.09 | $43.00 | $46.32 | 282 206 |
| May 10, 2019 | $40.52 | $45.53 | $40.18 | $44.72 | 295 427 |
| May 09, 2019 | $40.53 | $40.99 | $39.00 | $40.83 | 198 169 |
| May 08, 2019 | $40.12 | $41.56 | $39.05 | $41.00 | 134 369 |
| May 07, 2019 | $39.32 | $40.53 | $38.99 | $40.10 | 129 168 |
| May 06, 2019 | $38.00 | $40.82 | $37.59 | $39.45 | 200 211 |
| May 03, 2019 | $39.10 | $39.65 | $37.70 | $38.11 | 189 697 |
| May 02, 2019 | $40.50 | $41.19 | $38.51 | $39.09 | 85 282 |
| May 01, 2019 | $41.72 | $42.93 | $40.26 | $40.69 | 158 502 |
| Apr 30, 2019 | $39.90 | $41.82 | $38.14 | $41.64 | 228 821 |
| Apr 29, 2019 | $40.00 | $40.34 | $38.03 | $39.93 | 274 720 |
| Apr 26, 2019 | $38.15 | $40.61 | $37.53 | $40.01 | 288 837 |
| Apr 25, 2019 | $35.87 | $37.87 | $35.71 | $37.80 | 137 625 |
| Apr 24, 2019 | $35.52 | $36.77 | $35.00 | $36.08 | 93 881 |
| Apr 23, 2019 | $34.98 | $35.90 | $34.50 | $35.45 | 77 277 |
| Apr 22, 2019 | $34.00 | $35.00 | $33.93 | $35.00 | 107 600 |
| Apr 18, 2019 | $33.49 | $34.92 | $32.24 | $33.99 | 192 837 |
| Apr 17, 2019 | $33.57 | $33.57 | $30.87 | $32.50 | 307 223 |
