14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.140 $0.675 Friday, 21st Jun 2024 SING stock ended at $0.158. This is 6.84% less than the trading day before Thursday, 20th Jun 2024. During the day the stock fluctuated 10.26% from a day low at $0.156 to a day high of $0.172.
90 days $0.0950 $0.675
52 weeks $0.0200 $4.21

Historical SinglePoint, Inc. prices

Date Open High Low Close Volume
Jun 21, 2024 $0.165 $0.172 $0.156 $0.158 1 380 820
Jun 20, 2024 $0.164 $0.170 $0.150 $0.170 1 563 927
Jun 18, 2024 $0.174 $0.220 $0.159 $0.171 11 977 531
Jun 17, 2024 $0.180 $0.180 $0.145 $0.147 2 460 117
Jun 14, 2024 $0.192 $0.198 $0.140 $0.173 1 350 311
Jun 13, 2024 $0.197 $0.205 $0.185 $0.198 979 458
Jun 12, 2024 $0.212 $0.218 $0.204 $0.205 803 934
Jun 11, 2024 $0.225 $0.225 $0.203 $0.212 2 446 195
Jun 10, 2024 $0.185 $0.238 $0.180 $0.226 4 556 925
Jun 07, 2024 $0.197 $0.198 $0.180 $0.188 964 868
Jun 06, 2024 $0.215 $0.225 $0.191 $0.195 2 681 081
Jun 05, 2024 $0.228 $0.236 $0.210 $0.219 1 974 412
Jun 04, 2024 $0.216 $0.277 $0.213 $0.230 7 375 808
Jun 03, 2024 $0.235 $0.241 $0.210 $0.213 4 661 934
May 31, 2024 $0.259 $0.259 $0.206 $0.233 7 353 693
May 30, 2024 $0.330 $0.342 $0.236 $0.263 9 039 082
May 29, 2024 $0.414 $0.675 $0.370 $0.370 74 082 604
May 28, 2024 $0.298 $0.410 $0.283 $0.371 36 786 544
May 24, 2024 $0.246 $0.290 $0.246 $0.254 2 447 852
May 23, 2024 $0.363 $0.363 $0.238 $0.283 7 471 626
May 22, 2024 $0.265 $0.510 $0.265 $0.353 38 657 486
May 21, 2024 $0.282 $0.290 $0.235 $0.283 4 613 724
May 20, 2024 $0.246 $0.450 $0.221 $0.270 23 875 334
May 17, 2024 $0.286 $0.288 $0.201 $0.209 2 849 472
May 16, 2024 $0.200 $0.290 $0.191 $0.283 4 690 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SING stock historical prices to predict future price movements?
Trend Analysis: Examine the SING stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SING stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SinglePoint, Inc.

SinglePoint. SinglePoint Inc. focuses on providing renewable energy solutions and energy-efficient applications in the United States. It offers solar and air purification services; and solar installation and brokerage services. The company also operates as an online store; supplies hydroponic supplies and nutrients to commercial and individual farmers, as well as nutrients, lights, HVAC systems, and other products to individuals that are interested in horticu... SING Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT