AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Wednesday, 22nd May 2024 SIRC stock ended at $0.0002. This is 100.00% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0070
52 weeks $0.0001 $0.0238

Historical Solar Integrated Roofing Corporation prices

Date Open High Low Close Volume
Dec 28, 2023 $0.0010 $0.0012 $0.0008 $0.0012 95 979 494
Dec 27, 2023 $0.0009 $0.0010 $0.0008 $0.0010 53 150 528
Dec 26, 2023 $0.0010 $0.0010 $0.0008 $0.0009 49 665 452
Dec 22, 2023 $0.0010 $0.0011 $0.0009 $0.0009 113 739 212
Dec 21, 2023 $0.0009 $0.0013 $0.0009 $0.0011 87 026 830
Dec 20, 2023 $0.0011 $0.0011 $0.0009 $0.0010 59 878 788
Dec 19, 2023 $0.0012 $0.0012 $0.0009 $0.0011 53 900 083
Dec 18, 2023 $0.0013 $0.0014 $0.0010 $0.0012 34 567 752
Dec 15, 2023 $0.0010 $0.0015 $0.0009 $0.0013 136 932 869
Dec 14, 2023 $0.0008 $0.0010 $0.0008 $0.0010 67 150 841
Dec 13, 2023 $0.0007 $0.0009 $0.0006 $0.0008 67 998 811
Dec 12, 2023 $0.0009 $0.0010 $0.0007 $0.0008 99 269 391
Dec 11, 2023 $0.0011 $0.0012 $0.0008 $0.0010 88 991 756
Dec 08, 2023 $0.0009 $0.0011 $0.0006 $0.0011 259 019 169
Dec 07, 2023 $0.0010 $0.0011 $0.0008 $0.0009 149 092 692
Dec 06, 2023 $0.0013 $0.0014 $0.0010 $0.0010 30 985 664
Dec 05, 2023 $0.0010 $0.0015 $0.0010 $0.0013 32 383 049
Dec 04, 2023 $0.0015 $0.0015 $0.0010 $0.0012 38 310 028
Dec 01, 2023 $0.0014 $0.0014 $0.0011 $0.0013 53 145 968
Nov 30, 2023 $0.0016 $0.0016 $0.0012 $0.0013 29 233 594
Nov 29, 2023 $0.0015 $0.0017 $0.0015 $0.0016 29 451 941
Nov 28, 2023 $0.0017 $0.0019 $0.0015 $0.0017 29 966 916
Nov 27, 2023 $0.0016 $0.0018 $0.0013 $0.0016 73 617 120
Nov 24, 2023 $0.0015 $0.0019 $0.0015 $0.0015 31 466 713
Nov 22, 2023 $0.0022 $0.0022 $0.0015 $0.0016 46 728 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solar Integrated Roofing Corporation

Solar Integrated Roofing Solar Integrated Roofing Corp. operates as an integrated, single-source solar power, HVAC, and roofing systems installation company. It provides various solutions, including sales and installation of solar energy systems, battery backup, and electric vehicle charging stations to roofing, HVAC, and related electrical contracting work. It offers services to commercial and residential facilities and properties in the United States. The company was f... SIRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT