PINK:SIRC
Solar Integrated Roofing Corporation Stock Price (Quote)
$0.0002
+0.0001 (+100.00%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0003 | Wednesday, 22nd May 2024 SIRC stock ended at $0.0002. This is 100.00% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002. |
90 days | $0.0001 | $0.0070 | |
52 weeks | $0.0001 | $0.0238 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2023 | $0.0010 | $0.0012 | $0.0008 | $0.0012 | 95 979 494 |
Dec 27, 2023 | $0.0009 | $0.0010 | $0.0008 | $0.0010 | 53 150 528 |
Dec 26, 2023 | $0.0010 | $0.0010 | $0.0008 | $0.0009 | 49 665 452 |
Dec 22, 2023 | $0.0010 | $0.0011 | $0.0009 | $0.0009 | 113 739 212 |
Dec 21, 2023 | $0.0009 | $0.0013 | $0.0009 | $0.0011 | 87 026 830 |
Dec 20, 2023 | $0.0011 | $0.0011 | $0.0009 | $0.0010 | 59 878 788 |
Dec 19, 2023 | $0.0012 | $0.0012 | $0.0009 | $0.0011 | 53 900 083 |
Dec 18, 2023 | $0.0013 | $0.0014 | $0.0010 | $0.0012 | 34 567 752 |
Dec 15, 2023 | $0.0010 | $0.0015 | $0.0009 | $0.0013 | 136 932 869 |
Dec 14, 2023 | $0.0008 | $0.0010 | $0.0008 | $0.0010 | 67 150 841 |
Dec 13, 2023 | $0.0007 | $0.0009 | $0.0006 | $0.0008 | 67 998 811 |
Dec 12, 2023 | $0.0009 | $0.0010 | $0.0007 | $0.0008 | 99 269 391 |
Dec 11, 2023 | $0.0011 | $0.0012 | $0.0008 | $0.0010 | 88 991 756 |
Dec 08, 2023 | $0.0009 | $0.0011 | $0.0006 | $0.0011 | 259 019 169 |
Dec 07, 2023 | $0.0010 | $0.0011 | $0.0008 | $0.0009 | 149 092 692 |
Dec 06, 2023 | $0.0013 | $0.0014 | $0.0010 | $0.0010 | 30 985 664 |
Dec 05, 2023 | $0.0010 | $0.0015 | $0.0010 | $0.0013 | 32 383 049 |
Dec 04, 2023 | $0.0015 | $0.0015 | $0.0010 | $0.0012 | 38 310 028 |
Dec 01, 2023 | $0.0014 | $0.0014 | $0.0011 | $0.0013 | 53 145 968 |
Nov 30, 2023 | $0.0016 | $0.0016 | $0.0012 | $0.0013 | 29 233 594 |
Nov 29, 2023 | $0.0015 | $0.0017 | $0.0015 | $0.0016 | 29 451 941 |
Nov 28, 2023 | $0.0017 | $0.0019 | $0.0015 | $0.0017 | 29 966 916 |
Nov 27, 2023 | $0.0016 | $0.0018 | $0.0013 | $0.0016 | 73 617 120 |
Nov 24, 2023 | $0.0015 | $0.0019 | $0.0015 | $0.0015 | 31 466 713 |
Nov 22, 2023 | $0.0022 | $0.0022 | $0.0015 | $0.0016 | 46 728 571 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SIRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SIRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.