AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Thursday, 23rd May 2024 SIRC stock ended at $0.0002. This is 25.00% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0060
52 weeks $0.0001 $0.0238

Historical Solar Integrated Roofing Corporation prices

Date Open High Low Close Volume
Sep 24, 2018 $0.138 $0.156 $0.135 $0.140 94 055
Sep 21, 2018 $0.151 $0.158 $0.140 $0.140 111 972
Sep 20, 2018 $0.170 $0.170 $0.148 $0.155 41 891
Sep 19, 2018 $0.163 $0.173 $0.149 $0.150 57 581
Sep 18, 2018 $0.149 $0.173 $0.149 $0.168 33 691
Sep 17, 2018 $0.149 $0.170 $0.149 $0.165 21 210
Sep 14, 2018 $0.149 $0.158 $0.149 $0.158 10 524
Sep 13, 2018 $0.149 $0.167 $0.149 $0.167 11 222
Sep 12, 2018 $0.150 $0.168 $0.146 $0.149 44 211
Sep 11, 2018 $0.167 $0.170 $0.139 $0.150 201 365
Sep 10, 2018 $0.160 $0.178 $0.160 $0.170 32 781
Sep 07, 2018 $0.160 $0.179 $0.155 $0.160 98 693
Sep 06, 2018 $0.160 $0.168 $0.160 $0.160 17 290
Sep 05, 2018 $0.170 $0.188 $0.160 $0.170 134 362
Sep 04, 2018 $0.190 $0.190 $0.180 $0.188 21 493
Aug 31, 2018 $0.152 $0.200 $0.152 $0.185 64 185
Aug 30, 2018 $0.160 $0.170 $0.152 $0.155 126 777
Aug 29, 2018 $0.170 $0.185 $0.162 $0.164 29 377
Aug 28, 2018 $0.168 $0.190 $0.168 $0.180 56 325
Aug 27, 2018 $0.180 $0.180 $0.165 $0.180 40 721
Aug 24, 2018 $0.170 $0.180 $0.163 $0.180 38 461
Aug 23, 2018 $0.163 $0.190 $0.163 $0.188 37 079
Aug 22, 2018 $0.177 $0.198 $0.177 $0.190 24 833
Aug 21, 2018 $0.179 $0.187 $0.178 $0.184 12 042
Aug 20, 2018 $0.160 $0.197 $0.160 $0.184 17 395

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solar Integrated Roofing Corporation

Solar Integrated Roofing Solar Integrated Roofing Corp. operates as an integrated, single-source solar power, HVAC, and roofing systems installation company. It provides various solutions, including sales and installation of solar energy systems, battery backup, and electric vehicle charging stations to roofing, HVAC, and related electrical contracting work. It offers services to commercial and residential facilities and properties in the United States. The company was f... SIRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT