14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Friday, 17th May 2024 SIRC stock ended at $0.0002. This is 100.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0070
52 weeks $0.0001 $0.0238

Historical Solar Integrated Roofing Corporation prices

Date Open High Low Close Volume
Oct 23, 2018 $0.190 $0.195 $0.170 $0.180 179 422
Oct 22, 2018 $0.150 $0.203 $0.150 $0.189 520 337
Oct 19, 2018 $0.143 $0.150 $0.137 $0.150 14 966
Oct 18, 2018 $0.144 $0.169 $0.137 $0.140 70 560
Oct 17, 2018 $0.160 $0.160 $0.150 $0.150 238 880
Oct 16, 2018 $0.160 $0.160 $0.141 $0.150 38 198
Oct 15, 2018 $0.130 $0.170 $0.130 $0.140 65 249
Oct 12, 2018 $0.150 $0.150 $0.143 $0.147 48 498
Oct 11, 2018 $0.148 $0.167 $0.148 $0.148 21 813
Oct 10, 2018 $0.167 $0.167 $0.148 $0.162 16 040
Oct 09, 2018 $0.187 $0.187 $0.150 $0.150 11 830
Oct 08, 2018 $0.170 $0.180 $0.145 $0.173 28 600
Oct 05, 2018 $0.185 $0.210 $0.123 $0.170 240 400
Oct 04, 2018 $0.177 $0.185 $0.169 $0.185 20 399
Oct 03, 2018 $0.177 $0.185 $0.169 $0.170 21 465
Oct 02, 2018 $0.176 $0.185 $0.168 $0.185 17 938
Oct 01, 2018 $0.185 $0.185 $0.158 $0.180 65 669
Sep 28, 2018 $0.177 $0.183 $0.175 $0.179 35 662
Sep 27, 2018 $0.150 $0.180 $0.150 $0.175 100 843
Sep 26, 2018 $0.125 $0.139 $0.125 $0.138 47 160
Sep 25, 2018 $0.141 $0.143 $0.110 $0.123 252 696
Sep 24, 2018 $0.138 $0.156 $0.135 $0.140 94 055
Sep 21, 2018 $0.151 $0.158 $0.140 $0.140 111 972
Sep 20, 2018 $0.170 $0.170 $0.148 $0.155 41 891
Sep 19, 2018 $0.163 $0.173 $0.149 $0.150 57 581

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solar Integrated Roofing Corporation

Solar Integrated Roofing Solar Integrated Roofing Corp. operates as an integrated, single-source solar power, HVAC, and roofing systems installation company. It provides various solutions, including sales and installation of solar energy systems, battery backup, and electric vehicle charging stations to roofing, HVAC, and related electrical contracting work. It offers services to commercial and residential facilities and properties in the United States. The company was f... SIRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT