14-day Premium Trial Subscription Try For FreeTry Free
PINK:SIRC

Solar Integrated Roofing Corporation Stock Price (Quote)

Pink Sheets > Technology > Solar
Open Broker Account
$0.0002
-0.0002 (-50.00%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Friday, 3rd May 2024 SIRC stock ended at $0.0002. This is 50.00% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 200.00% from a day low at $0.0001 to a day high of $0.0003.
90 days $0.0001 $0.0070
52 weeks $0.0001 $0.0290

Historical Solar Integrated Roofing Corporation prices

Date Open High Low Close Volume
May 03, 2024 $0.0003 $0.0003 $0.0001 $0.0002 63 225 044
May 02, 2024 $0.0003 $0.0003 $0.0002 $0.0003 94 168 192
May 01, 2024 $0.0002 $0.0003 $0.0002 $0.0003 114 075 883
Apr 30, 2024 $0.0003 $0.0003 $0.0002 $0.0002 59 718 067
Apr 29, 2024 $0.0002 $0.0003 $0.0002 $0.0003 94 149 274
Apr 26, 2024 $0.0003 $0.0003 $0.0002 $0.0002 70 235 360
Apr 25, 2024 $0.0002 $0.0003 $0.0002 $0.0002 359 351 735
Apr 24, 2024 $0.0002 $0.0002 $0.0001 $0.0002 157 751 986
Apr 23, 2024 $0.0003 $0.0003 $0.0001 $0.0002 255 106 553
Apr 22, 2024 $0.0003 $0.0003 $0.0002 $0.0003 40 770 116
Apr 19, 2024 $0.0003 $0.0003 $0.0002 $0.0003 53 338 259
Apr 18, 2024 $0.0002 $0.0003 $0.0002 $0.0002 81 371 766
Apr 17, 2024 $0.0003 $0.0003 $0.0001 $0.0001 155 254 136
Apr 16, 2024 $0.0003 $0.0003 $0.0002 $0.0003 29 226 777
Apr 15, 2024 $0.0003 $0.0003 $0.0002 $0.0003 56 984 904
Apr 12, 2024 $0.0003 $0.0003 $0.0002 $0.0003 215 992 583
Apr 11, 2024 $0.0002 $0.0003 $0.0001 $0.0003 195 699 960
Apr 10, 2024 $0.0001 $0.0002 $0.0001 $0.0002 107 050 295
Apr 09, 2024 $0.0001 $0.0002 $0.0001 $0.0001 133 805 333
Apr 08, 2024 $0.0002 $0.0002 $0.0001 $0.0002 121 037 687
Apr 05, 2024 $0.0002 $0.0002 $0.0001 $0.0002 144 158 782
Apr 04, 2024 $0.0002 $0.0002 $0.0001 $0.0002 138 299 303
Apr 03, 2024 $0.0002 $0.0003 $0.0001 $0.0002 329 023 843
Apr 02, 2024 $0.0003 $0.0003 $0.0002 $0.0003 155 405 357
Apr 01, 2024 $0.0002 $0.0003 $0.0002 $0.0003 79 604 517
Click to get the best stock tips daily for free!

About Solar Integrated Roofing Corporation

Solar Integrated Roofing Solar Integrated Roofing Corp. operates as an integrated, single-source solar power, HVAC, and roofing systems installation company. It provides various solutions, including sales and installation of solar energy systems, battery backup, and electric vehicle charging stations to roofing, HVAC, and related electrical contracting work. It offers services to commercial and residential facilities and properties in the United States. The company was f... SIRC Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT