FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Friday, 31st May 2024 SIRC stock ended at $0.0002. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.0001 $0.0032
52 weeks $0.0001 $0.0187

Historical Solar Integrated Roofing Corporation prices

Date Open High Low Close Volume
Apr 02, 2019 $0.0592 $0.0592 $0.0575 $0.0592 43 921
Apr 01, 2019 $0.0530 $0.0595 $0.0513 $0.0545 52 147
Mar 29, 2019 $0.0646 $0.0646 $0.0512 $0.0520 172 946
Mar 28, 2019 $0.0592 $0.0592 $0.0520 $0.0560 10 703
Mar 27, 2019 $0.0592 $0.0592 $0.0579 $0.0592 7 355
Mar 26, 2019 $0.0541 $0.0570 $0.0530 $0.0567 22 617
Mar 25, 2019 $0.0700 $0.0700 $0.0520 $0.0550 194 300
Mar 22, 2019 $0.0550 $0.0600 $0.0550 $0.0592 78 625
Mar 21, 2019 $0.0592 $0.0592 $0.0550 $0.0550 219 598
Mar 20, 2019 $0.0592 $0.0592 $0.0592 $0.0592 24 968
Mar 19, 2019 $0.0590 $0.0603 $0.0590 $0.0592 33 465
Mar 18, 2019 $0.0600 $0.0600 $0.0590 $0.0590 78 715
Mar 15, 2019 $0.0600 $0.0691 $0.0585 $0.0590 92 494
Mar 14, 2019 $0.0660 $0.0660 $0.0592 $0.0620 69 957
Mar 13, 2019 $0.0650 $0.0650 $0.0589 $0.0591 58 693
Mar 12, 2019 $0.0700 $0.0700 $0.0625 $0.0625 26 701
Mar 11, 2019 $0.0800 $0.0800 $0.0645 $0.0650 81 751
Mar 08, 2019 $0.0600 $0.0700 $0.0571 $0.0700 86 550
Mar 07, 2019 $0.0670 $0.0745 $0.0650 $0.0695 73 800
Mar 06, 2019 $0.0730 $0.0780 $0.0720 $0.0721 57 830
Mar 05, 2019 $0.0721 $0.0730 $0.0640 $0.0660 136 649
Mar 04, 2019 $0.0650 $0.0725 $0.0600 $0.0675 194 702
Mar 01, 2019 $0.0600 $0.0650 $0.0600 $0.0650 40 298
Feb 28, 2019 $0.0610 $0.0650 $0.0570 $0.0598 44 343
Feb 27, 2019 $0.0620 $0.0650 $0.0591 $0.0650 122 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIRC stock historical prices to predict future price movements?
Trend Analysis: Examine the SIRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Solar Integrated Roofing Corporation

Solar Integrated Roofing Solar Integrated Roofing Corp. operates as an integrated, single-source solar power, HVAC, and roofing systems installation company. It provides various solutions, including sales and installation of solar energy systems, battery backup, and electric vehicle charging stations to roofing, HVAC, and related electrical contracting work. It offers services to commercial and residential facilities and properties in the United States. The company was f... SIRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT