14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $23.16 $27.55 Friday, 17th May 2024 SIX stock ended at $25.73. This is 1.15% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.65% from a day low at $25.70 to a day high of $26.38.
90 days $23.16 $27.55
52 weeks $18.29 $28.99

Historical Six Flags Entertainment Corporation New prices

Date Open High Low Close Volume
Sep 22, 2016 $52.72 $53.86 $52.58 $53.73 1 232 700
Sep 21, 2016 $52.10 $52.45 $51.70 $52.30 1 207 400
Sep 20, 2016 $52.16 $52.48 $51.89 $51.93 1 262 600
Sep 19, 2016 $51.90 $52.54 $51.75 $52.21 1 554 700
Sep 16, 2016 $52.42 $53.06 $51.80 $51.82 2 132 100
Sep 15, 2016 $51.93 $53.36 $51.93 $52.71 2 017 500
Sep 14, 2016 $51.50 $52.74 $51.40 $51.93 2 052 400
Sep 13, 2016 $48.99 $51.63 $48.58 $51.45 3 330 800
Sep 12, 2016 $47.82 $49.48 $47.61 $49.37 2 445 200
Sep 09, 2016 $49.02 $49.03 $48.20 $48.30 1 103 000
Sep 08, 2016 $49.40 $49.89 $49.04 $49.40 1 399 800
Sep 07, 2016 $48.25 $49.50 $48.12 $49.41 1 465 500
Sep 06, 2016 $48.52 $48.68 $48.06 $48.06 803 300
Sep 02, 2016 $48.32 $49.14 $48.29 $48.38 925 700
Sep 01, 2016 $48.21 $48.59 $47.85 $48.26 1 317 400
Aug 31, 2016 $49.49 $49.54 $48.24 $48.19 2 093 000
Aug 30, 2016 $50.25 $50.29 $49.51 $48.99 785 800
Aug 29, 2016 $49.96 $50.59 $49.62 $49.58 1 061 100
Aug 26, 2016 $50.25 $50.34 $49.56 $49.28 1 233 100
Aug 25, 2016 $50.43 $50.67 $49.85 $49.42 754 200
Aug 24, 2016 $50.63 $50.92 $50.22 $49.79 913 000
Aug 23, 2016 $50.67 $51.95 $50.50 $50.10 1 962 800
Aug 22, 2016 $50.15 $50.41 $49.36 $49.71 1 221 300
Aug 19, 2016 $50.82 $50.82 $50.06 $49.50 711 700
Aug 18, 2016 $50.71 $50.96 $50.22 $50.25 1 273 800

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIX stock historical prices to predict future price movements?
Trend Analysis: Examine the SIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Six Flags Entertainment Corporation New

Six Flags Entertainment  New Six Flags Entertainment Corporation owns and operates regional theme and waterparks under the Six Flags name. Its parks offer various thrill rides, water attractions, themed areas, concerts and shows, restaurants, game venues, and retail outlets. The company also sells food, beverages, merchandise, and other products and services within its parks. As of February 28, 2022, the company operated 27 parks in the United States, Mexico, and Canada. The... SIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT