NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0.380 (+1.54%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIX stock ended at $25.10. This is 1.54% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.58% from a day low at $24.72 to a day high of $25.11. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $26.37 | $26.37 | $25.83 | $26.02 | 716 086 |
| Mar 28, 2024 | $26.25 | $26.56 | $25.94 | $26.32 | 776 298 |
| Mar 27, 2024 | $25.96 | $26.64 | $25.81 | $26.09 | 693 087 |
| Mar 26, 2024 | $25.44 | $25.90 | $25.24 | $25.80 | 541 291 |
| Mar 25, 2024 | $25.41 | $25.72 | $25.11 | $25.29 | 633 773 |
| Mar 22, 2024 | $25.41 | $25.80 | $25.27 | $25.35 | 466 983 |
| Mar 21, 2024 | $26.03 | $26.30 | $25.45 | $25.49 | 709 618 |
| Mar 20, 2024 | $25.10 | $26.31 | $24.82 | $26.18 | 995 530 |
| Mar 19, 2024 | $25.91 | $26.03 | $25.16 | $25.24 | 672 324 |
| Mar 18, 2024 | $25.76 | $26.23 | $25.76 | $25.91 | 654 183 |
| Mar 15, 2024 | $25.50 | $26.27 | $25.50 | $25.78 | 1 039 950 |
| Mar 14, 2024 | $25.72 | $25.74 | $25.21 | $25.68 | 516 830 |
| Mar 13, 2024 | $25.65 | $26.29 | $25.60 | $25.84 | 617 511 |
| Mar 12, 2024 | $25.87 | $25.96 | $25.52 | $25.71 | 579 777 |
| Mar 11, 2024 | $26.05 | $26.32 | $25.88 | $25.90 | 595 378 |
| Mar 08, 2024 | $26.60 | $26.85 | $26.15 | $26.26 | 605 331 |
| Mar 07, 2024 | $26.54 | $26.94 | $26.34 | $26.45 | 748 699 |
| Mar 06, 2024 | $25.40 | $26.59 | $25.40 | $26.37 | 938 177 |
| Mar 05, 2024 | $25.81 | $26.31 | $25.56 | $25.62 | 1 025 967 |
| Mar 04, 2024 | $26.17 | $26.57 | $25.91 | $26.07 | 1 077 392 |
| Mar 01, 2024 | $25.40 | $26.38 | $24.92 | $26.09 | 1 662 420 |
| Feb 29, 2024 | $24.13 | $25.63 | $24.13 | $25.34 | 1 606 350 |
| Feb 28, 2024 | $24.35 | $25.07 | $24.35 | $24.60 | 1 161 915 |
| Feb 27, 2024 | $24.48 | $25.17 | $24.35 | $24.64 | 544 579 |
| Feb 26, 2024 | $23.86 | $24.81 | $23.82 | $24.31 | 601 265 |
