NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SIX stock ended at $25.10. During the day the stock fluctuated 1.57% from a day low at $24.78 to a day high of $25.17. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $47.55 | $47.95 | $46.74 | $47.01 | 620 700 |
| Feb 05, 2016 | $49.00 | $49.31 | $47.91 | $47.59 | 837 100 |
| Feb 04, 2016 | $49.54 | $49.78 | $48.63 | $48.54 | 637 500 |
| Feb 03, 2016 | $49.73 | $49.92 | $48.45 | $48.88 | 748 700 |
| Feb 02, 2016 | $50.62 | $50.75 | $48.94 | $48.86 | 947 200 |
| Feb 01, 2016 | $50.12 | $51.37 | $49.61 | $50.46 | 979 300 |
| Jan 29, 2016 | $49.96 | $50.37 | $49.22 | $49.66 | 930 600 |
| Jan 28, 2016 | $50.46 | $50.46 | $49.45 | $49.15 | 507 700 |
| Jan 27, 2016 | $49.51 | $50.88 | $49.43 | $49.32 | 1 085 000 |
| Jan 26, 2016 | $47.95 | $49.55 | $47.59 | $48.80 | 781 800 |
| Jan 25, 2016 | $49.10 | $49.16 | $47.87 | $47.37 | 865 000 |
| Jan 22, 2016 | $48.44 | $49.41 | $48.10 | $48.71 | 897 300 |
| Jan 21, 2016 | $46.89 | $48.53 | $46.62 | $47.17 | 1 055 800 |
| Jan 20, 2016 | $47.54 | $47.63 | $45.24 | $46.17 | 1 458 800 |
| Jan 19, 2016 | $48.36 | $48.76 | $47.40 | $47.41 | 1 821 500 |
| Jan 15, 2016 | $49.98 | $50.08 | $47.63 | $47.66 | 2 387 500 |
| Jan 14, 2016 | $52.27 | $52.47 | $50.40 | $50.33 | 1 272 300 |
| Jan 13, 2016 | $53.77 | $53.79 | $52.04 | $51.65 | 645 300 |
| Jan 12, 2016 | $53.70 | $54.06 | $53.21 | $53.08 | 740 600 |
| Jan 11, 2016 | $53.12 | $53.71 | $52.74 | $52.74 | 637 500 |
| Jan 08, 2016 | $54.24 | $54.54 | $52.96 | $52.44 | 622 300 |
| Jan 07, 2016 | $53.16 | $54.33 | $52.98 | $53.31 | 1 039 600 |
| Jan 06, 2016 | $53.42 | $54.51 | $53.39 | $53.31 | 1 115 500 |
| Jan 05, 2016 | $54.71 | $54.95 | $53.98 | $53.41 | 769 500 |
