NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$23.48
-0.360 (-1.51%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $23.16 | $26.64 | Thursday, 25th Apr 2024 SIX stock ended at $23.48. This is 1.51% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $23.16 to a day high of $23.67. |
| 90 days | $23.16 | $26.94 | |
| 52 weeks | $18.29 | $28.99 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $23.58 | $23.67 | $23.16 | $23.48 | 560 937 |
| Apr 24, 2024 | $23.96 | $24.15 | $23.56 | $23.84 | 473 457 |
| Apr 23, 2024 | $23.89 | $24.30 | $23.63 | $23.96 | 733 565 |
| Apr 22, 2024 | $23.59 | $24.02 | $23.30 | $23.77 | 582 321 |
| Apr 19, 2024 | $23.55 | $23.89 | $23.37 | $23.45 | 626 860 |
| Apr 18, 2024 | $24.36 | $24.37 | $23.39 | $23.58 | 677 997 |
| Apr 17, 2024 | $24.49 | $24.67 | $23.57 | $23.78 | 895 223 |
| Apr 16, 2024 | $23.56 | $24.33 | $23.22 | $24.33 | 1 157 401 |
| Apr 15, 2024 | $24.06 | $24.17 | $23.43 | $23.79 | 711 300 |
| Apr 12, 2024 | $24.35 | $24.40 | $23.88 | $24.01 | 655 114 |
| Apr 11, 2024 | $24.42 | $24.70 | $24.22 | $24.50 | 1 487 488 |
| Apr 10, 2024 | $24.71 | $24.79 | $24.29 | $24.39 | 607 133 |
| Apr 09, 2024 | $25.67 | $25.79 | $24.92 | $25.23 | 384 272 |
| Apr 08, 2024 | $25.49 | $25.65 | $25.33 | $25.56 | 539 612 |
| Apr 05, 2024 | $25.09 | $25.45 | $24.88 | $25.32 | 380 278 |
| Apr 04, 2024 | $25.61 | $25.87 | $25.07 | $25.09 | 324 045 |
| Apr 03, 2024 | $25.60 | $25.82 | $25.10 | $25.23 | 544 846 |
| Apr 02, 2024 | $25.77 | $25.78 | $25.23 | $25.58 | 1 765 514 |
| Apr 01, 2024 | $26.37 | $26.37 | $25.83 | $26.02 | 716 086 |
| Mar 28, 2024 | $26.25 | $26.56 | $25.94 | $26.32 | 776 298 |
| Mar 27, 2024 | $25.96 | $26.64 | $25.81 | $26.09 | 693 087 |
| Mar 26, 2024 | $25.44 | $25.90 | $25.24 | $25.80 | 541 291 |
| Mar 25, 2024 | $25.41 | $25.72 | $25.11 | $25.29 | 633 773 |
| Mar 22, 2024 | $25.41 | $25.80 | $25.27 | $25.35 | 466 983 |
| Mar 21, 2024 | $26.03 | $26.30 | $25.45 | $25.49 | 709 618 |
