NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0.380 (+1.54%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIX stock ended at $25.10. This is 1.54% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.58% from a day low at $24.72 to a day high of $25.11. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $25.46 | $25.99 | $25.41 | $25.45 | 581 523 |
| Dec 08, 2023 | $24.93 | $25.65 | $24.88 | $25.48 | 888 275 |
| Dec 07, 2023 | $24.71 | $25.18 | $24.55 | $24.85 | 609 435 |
| Dec 06, 2023 | $25.24 | $25.50 | $24.50 | $24.55 | 910 542 |
| Dec 05, 2023 | $24.70 | $25.28 | $24.41 | $25.02 | 1 118 533 |
| Dec 04, 2023 | $25.01 | $25.30 | $24.60 | $24.95 | 1 187 497 |
| Dec 01, 2023 | $24.67 | $25.20 | $24.27 | $25.17 | 1 280 275 |
| Nov 30, 2023 | $24.48 | $25.11 | $24.23 | $24.90 | 853 296 |
| Nov 29, 2023 | $25.03 | $25.22 | $24.33 | $24.33 | 933 643 |
| Nov 28, 2023 | $24.59 | $24.84 | $23.96 | $24.76 | 1 180 595 |
| Nov 27, 2023 | $24.55 | $24.77 | $24.23 | $24.73 | 1 530 956 |
| Nov 24, 2023 | $24.85 | $25.02 | $24.51 | $24.79 | 457 026 |
| Nov 22, 2023 | $24.45 | $25.08 | $24.13 | $24.94 | 2 071 128 |
| Nov 21, 2023 | $23.55 | $24.17 | $23.47 | $23.99 | 2 078 576 |
| Nov 20, 2023 | $23.93 | $24.32 | $23.69 | $24.12 | 1 918 048 |
| Nov 17, 2023 | $23.47 | $24.05 | $23.26 | $23.70 | 1 367 492 |
| Nov 16, 2023 | $23.71 | $23.98 | $22.82 | $23.12 | 1 593 920 |
| Nov 15, 2023 | $24.74 | $24.87 | $23.72 | $24.03 | 1 436 254 |
| Nov 14, 2023 | $24.08 | $24.76 | $23.86 | $24.71 | 1 698 882 |
| Nov 13, 2023 | $23.09 | $23.40 | $22.82 | $23.06 | 1 103 136 |
| Nov 10, 2023 | $23.15 | $23.44 | $22.82 | $23.20 | 1 532 492 |
| Nov 09, 2023 | $23.73 | $23.90 | $22.68 | $22.96 | 1 751 334 |
| Nov 08, 2023 | $23.43 | $24.19 | $23.25 | $23.65 | 1 690 634 |
| Nov 07, 2023 | $23.02 | $23.53 | $22.67 | $23.47 | 1 367 958 |
| Nov 06, 2023 | $23.74 | $24.04 | $22.86 | $23.26 | 3 133 667 |
