NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0.380 (+1.54%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIX stock ended at $25.10. This is 1.54% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.58% from a day low at $24.72 to a day high of $25.11. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | $24.20 | $24.38 | $23.85 | $23.96 | 536 486 |
| Feb 22, 2024 | $24.49 | $24.54 | $24.13 | $24.25 | 808 362 |
| Feb 21, 2024 | $24.33 | $24.63 | $24.20 | $24.22 | 1 045 379 |
| Feb 20, 2024 | $25.29 | $25.48 | $24.55 | $24.61 | 797 359 |
| Feb 16, 2024 | $25.20 | $25.83 | $24.94 | $25.51 | 388 510 |
| Feb 15, 2024 | $24.90 | $25.58 | $24.79 | $25.35 | 1 013 332 |
| Feb 14, 2024 | $25.19 | $25.21 | $24.19 | $24.79 | 953 576 |
| Feb 13, 2024 | $24.85 | $25.38 | $24.76 | $24.99 | 832 249 |
| Feb 12, 2024 | $25.34 | $25.74 | $25.27 | $25.62 | 818 462 |
| Feb 09, 2024 | $25.21 | $25.75 | $25.17 | $25.33 | 557 074 |
| Feb 08, 2024 | $25.69 | $25.74 | $25.05 | $25.21 | 701 889 |
| Feb 07, 2024 | $25.71 | $25.77 | $25.05 | $25.49 | 674 419 |
| Feb 06, 2024 | $25.36 | $25.75 | $25.29 | $25.62 | 775 706 |
| Feb 05, 2024 | $25.30 | $25.65 | $25.21 | $25.43 | 669 636 |
| Feb 02, 2024 | $25.25 | $25.90 | $25.11 | $25.86 | 621 889 |
| Feb 01, 2024 | $25.47 | $25.65 | $25.12 | $25.48 | 508 523 |
| Jan 31, 2024 | $25.58 | $25.73 | $25.10 | $25.21 | 837 879 |
| Jan 30, 2024 | $25.19 | $25.89 | $25.03 | $25.87 | 615 242 |
| Jan 29, 2024 | $24.65 | $25.39 | $24.62 | $25.34 | 629 161 |
| Jan 26, 2024 | $24.81 | $24.90 | $24.57 | $24.65 | 756 500 |
| Jan 25, 2024 | $25.12 | $25.16 | $24.36 | $24.81 | 445 604 |
| Jan 24, 2024 | $25.21 | $25.21 | $24.58 | $24.73 | 746 536 |
| Jan 23, 2024 | $24.70 | $24.99 | $24.30 | $24.93 | 1 102 602 |
| Jan 22, 2024 | $24.75 | $24.75 | $24.28 | $24.41 | 990 700 |
| Jan 19, 2024 | $24.50 | $24.87 | $24.03 | $24.53 | 672 537 |
