NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0.380 (+1.54%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 SIX stock ended at $25.10. This is 1.54% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.58% from a day low at $24.72 to a day high of $25.11. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $23.92 | $24.29 | $23.26 | $23.51 | 1 768 246 |
| Sep 28, 2023 | $23.30 | $23.89 | $23.26 | $23.88 | 1 488 522 |
| Sep 27, 2023 | $23.21 | $24.01 | $23.16 | $23.24 | 1 401 974 |
| Sep 26, 2023 | $23.65 | $23.73 | $23.04 | $23.11 | 1 622 853 |
| Sep 25, 2023 | $23.62 | $24.19 | $23.49 | $23.70 | 1 368 202 |
| Sep 22, 2023 | $23.93 | $24.28 | $23.62 | $24.03 | 1 380 717 |
| Sep 21, 2023 | $23.50 | $24.07 | $23.32 | $23.74 | 1 476 496 |
| Sep 20, 2023 | $23.61 | $24.21 | $23.35 | $23.88 | 1 236 424 |
| Sep 19, 2023 | $23.69 | $24.04 | $23.34 | $23.40 | 1 271 253 |
| Sep 18, 2023 | $24.63 | $24.71 | $23.80 | $23.87 | 1 535 566 |
| Sep 15, 2023 | $25.10 | $25.15 | $24.58 | $24.78 | 1 161 727 |
| Sep 14, 2023 | $25.17 | $25.53 | $24.84 | $25.20 | 1 691 958 |
| Sep 13, 2023 | $25.37 | $25.40 | $24.40 | $24.82 | 2 048 251 |
| Sep 12, 2023 | $25.45 | $25.97 | $25.22 | $25.56 | 1 510 115 |
| Sep 11, 2023 | $25.04 | $25.93 | $25.04 | $25.84 | 1 914 007 |
| Sep 08, 2023 | $24.34 | $24.62 | $23.88 | $24.57 | 1 503 105 |
| Sep 07, 2023 | $24.00 | $24.08 | $23.77 | $23.99 | 1 865 031 |
| Sep 06, 2023 | $23.63 | $24.25 | $23.61 | $24.25 | 1 034 510 |
| Sep 05, 2023 | $23.34 | $24.23 | $23.26 | $23.80 | 1 698 063 |
| Sep 01, 2023 | $23.13 | $23.80 | $22.99 | $23.77 | 1 333 560 |
| Aug 31, 2023 | $23.06 | $23.51 | $22.91 | $22.96 | 1 071 604 |
| Aug 30, 2023 | $22.93 | $23.25 | $22.86 | $23.07 | 1 186 801 |
| Aug 29, 2023 | $22.62 | $23.17 | $22.48 | $23.03 | 1 138 178 |
| Aug 28, 2023 | $21.95 | $22.59 | $21.86 | $22.51 | 1 389 658 |
| Aug 25, 2023 | $21.76 | $22.20 | $21.14 | $22.03 | 1 772 054 |
