NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0.380 (+1.54%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIX stock ended at $25.10. This is 1.54% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.58% from a day low at $24.72 to a day high of $25.11. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $24.37 | $24.66 | $23.55 | $23.58 | 1 360 359 |
| Jul 19, 2023 | $24.20 | $24.57 | $23.83 | $24.54 | 1 552 067 |
| Jul 18, 2023 | $23.54 | $24.61 | $23.47 | $24.08 | 1 289 618 |
| Jul 17, 2023 | $24.40 | $24.61 | $23.64 | $23.67 | 1 736 783 |
| Jul 14, 2023 | $25.19 | $25.33 | $24.50 | $24.54 | 1 334 686 |
| Jul 13, 2023 | $25.19 | $25.67 | $24.90 | $25.37 | 1 340 141 |
| Jul 12, 2023 | $25.83 | $25.75 | $24.95 | $25.02 | 1 222 838 |
| Jul 11, 2023 | $25.35 | $25.47 | $24.99 | $25.23 | 1 234 520 |
| Jul 10, 2023 | $24.54 | $25.65 | $24.45 | $25.65 | 2 681 141 |
| Jul 07, 2023 | $24.86 | $25.44 | $24.55 | $24.58 | 1 436 444 |
| Jul 06, 2023 | $25.58 | $25.61 | $25.01 | $25.31 | 2 049 801 |
| Jul 05, 2023 | $26.14 | $26.19 | $25.64 | $25.95 | 1 018 488 |
| Jul 03, 2023 | $25.96 | $26.54 | $25.77 | $26.39 | 795 634 |
| Jun 30, 2023 | $26.72 | $26.72 | $25.93 | $25.98 | 1 019 360 |
| Jun 29, 2023 | $25.51 | $26.64 | $25.50 | $26.45 | 1 704 412 |
| Jun 28, 2023 | $26.05 | $26.05 | $24.89 | $25.54 | 4 596 092 |
| Jun 27, 2023 | $25.98 | $26.37 | $25.61 | $26.13 | 1 375 355 |
| Jun 26, 2023 | $26.00 | $26.52 | $25.76 | $25.78 | 1 535 156 |
| Jun 23, 2023 | $26.84 | $27.34 | $26.14 | $26.37 | 6 641 212 |
| Jun 22, 2023 | $27.77 | $27.93 | $26.95 | $27.32 | 1 625 475 |
| Jun 21, 2023 | $27.16 | $28.25 | $26.79 | $27.88 | 1 848 408 |
| Jun 20, 2023 | $27.83 | $27.90 | $27.09 | $27.26 | 1 771 580 |
| Jun 16, 2023 | $28.91 | $28.91 | $28.13 | $28.17 | 2 386 047 |
| Jun 15, 2023 | $27.91 | $28.91 | $27.82 | $28.74 | 1 697 858 |
| Jun 14, 2023 | $28.37 | $28.50 | $27.68 | $28.10 | 1 089 080 |
