NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0.380 (+1.54%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIX stock ended at $25.10. This is 1.54% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.58% from a day low at $24.72 to a day high of $25.11. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $23.22 | $24.55 | $23.16 | $23.99 | 5 091 828 |
| Nov 02, 2023 | $22.50 | $22.85 | $20.62 | $22.36 | 12 622 551 |
| Nov 01, 2023 | $19.17 | $22.00 | $18.61 | $21.00 | 10 586 667 |
| Oct 31, 2023 | $19.71 | $19.96 | $19.47 | $19.90 | 1 036 888 |
| Oct 30, 2023 | $19.11 | $19.69 | $19.10 | $19.68 | 1 077 940 |
| Oct 27, 2023 | $19.12 | $19.34 | $18.77 | $18.87 | 1 154 765 |
| Oct 26, 2023 | $19.47 | $19.47 | $18.68 | $18.96 | 1 195 987 |
| Oct 25, 2023 | $18.65 | $19.31 | $18.62 | $19.28 | 1 596 687 |
| Oct 24, 2023 | $18.47 | $19.22 | $18.31 | $18.98 | 2 057 735 |
| Oct 23, 2023 | $18.83 | $19.12 | $18.29 | $18.30 | 3 717 651 |
| Oct 20, 2023 | $20.41 | $20.42 | $18.92 | $18.94 | 2 220 274 |
| Oct 19, 2023 | $20.59 | $20.92 | $20.36 | $20.42 | 1 624 924 |
| Oct 18, 2023 | $20.67 | $20.73 | $20.33 | $20.57 | 2 437 679 |
| Oct 17, 2023 | $20.89 | $21.51 | $20.88 | $21.10 | 1 209 628 |
| Oct 16, 2023 | $20.93 | $21.17 | $20.74 | $21.07 | 1 611 093 |
| Oct 13, 2023 | $21.54 | $21.69 | $20.61 | $20.74 | 1 458 066 |
| Oct 12, 2023 | $23.10 | $23.10 | $21.39 | $21.60 | 1 351 793 |
| Oct 11, 2023 | $22.87 | $23.11 | $22.73 | $22.92 | 1 030 466 |
| Oct 10, 2023 | $22.96 | $23.31 | $22.62 | $22.78 | 1 312 828 |
| Oct 09, 2023 | $21.46 | $22.75 | $21.40 | $22.63 | 1 675 506 |
| Oct 06, 2023 | $21.21 | $22.02 | $21.01 | $21.72 | 1 165 974 |
| Oct 05, 2023 | $21.89 | $22.23 | $21.26 | $21.37 | 1 595 757 |
| Oct 04, 2023 | $21.85 | $22.31 | $21.44 | $22.09 | 1 325 611 |
| Oct 03, 2023 | $23.11 | $23.21 | $21.64 | $21.77 | 1 823 858 |
| Oct 02, 2023 | $23.55 | $23.90 | $23.35 | $23.41 | 1 875 020 |
