NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SIX stock ended at $25.10. During the day the stock fluctuated 1.57% from a day low at $24.78 to a day high of $25.17. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $52.95 | $53.11 | $52.43 | $52.61 | 705 300 |
| Mar 14, 2016 | $53.30 | $53.63 | $53.01 | $53.53 | 606 100 |
| Mar 11, 2016 | $53.22 | $53.87 | $53.01 | $53.24 | 478 500 |
| Mar 10, 2016 | $53.37 | $54.34 | $52.57 | $53.05 | 855 100 |
| Mar 09, 2016 | $51.85 | $53.23 | $51.66 | $53.23 | 961 300 |
| Mar 08, 2016 | $52.08 | $52.14 | $51.59 | $51.67 | 483 800 |
| Mar 07, 2016 | $52.50 | $53.18 | $52.00 | $52.21 | 833 000 |
| Mar 04, 2016 | $52.00 | $52.67 | $51.84 | $52.56 | 724 400 |
| Mar 03, 2016 | $51.26 | $52.00 | $51.18 | $51.94 | 454 200 |
| Mar 02, 2016 | $51.27 | $51.66 | $50.80 | $51.58 | 442 400 |
| Mar 01, 2016 | $51.47 | $51.80 | $50.45 | $51.43 | 1 287 400 |
| Feb 29, 2016 | $51.54 | $52.07 | $50.80 | $50.86 | 987 500 |
| Feb 26, 2016 | $51.71 | $52.58 | $51.37 | $51.60 | 994 900 |
| Feb 25, 2016 | $51.61 | $51.92 | $51.02 | $51.53 | 505 200 |
| Feb 24, 2016 | $51.27 | $51.66 | $50.41 | $51.50 | 949 600 |
| Feb 23, 2016 | $52.20 | $52.49 | $51.50 | $51.79 | 722 200 |
| Feb 22, 2016 | $51.60 | $52.35 | $51.23 | $52.23 | 1 053 700 |
| Feb 19, 2016 | $52.75 | $52.88 | $50.52 | $51.38 | 1 691 700 |
| Feb 18, 2016 | $53.00 | $53.61 | $51.10 | $52.68 | 2 082 500 |
| Feb 17, 2016 | $50.07 | $51.90 | $49.84 | $51.39 | 1 878 500 |
| Feb 16, 2016 | $48.13 | $49.66 | $47.82 | $49.66 | 617 200 |
| Feb 12, 2016 | $47.56 | $47.96 | $47.00 | $47.52 | 720 200 |
| Feb 11, 2016 | $46.41 | $47.63 | $46.03 | $47.11 | 656 000 |
| Feb 10, 2016 | $47.94 | $49.27 | $47.72 | $47.19 | 898 500 |
| Feb 09, 2016 | $46.99 | $48.74 | $46.76 | $47.17 | 909 300 |
