NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0.380 (+1.54%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 SIX stock ended at $25.10. This is 1.54% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.58% from a day low at $24.72 to a day high of $25.11. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $28.39 | $28.72 | $28.19 | $28.35 | 1 593 577 |
| Jun 12, 2023 | $27.62 | $27.97 | $27.47 | $27.73 | 1 316 658 |
| Jun 09, 2023 | $27.22 | $27.41 | $26.91 | $27.36 | 819 436 |
| Jun 08, 2023 | $27.90 | $27.95 | $27.07 | $27.29 | 1 107 219 |
| Jun 07, 2023 | $27.94 | $28.99 | $27.90 | $28.16 | 2 877 814 |
| Jun 06, 2023 | $26.09 | $27.39 | $26.02 | $27.17 | 862 252 |
| Jun 05, 2023 | $26.64 | $27.02 | $26.15 | $26.36 | 1 329 555 |
| Jun 02, 2023 | $25.69 | $26.95 | $25.65 | $26.91 | 1 038 139 |
| Jun 01, 2023 | $25.79 | $25.91 | $25.10 | $25.26 | 1 838 900 |
| May 31, 2023 | $24.83 | $25.59 | $24.83 | $25.55 | 2 013 369 |
| May 30, 2023 | $25.83 | $25.89 | $24.94 | $25.48 | 2 023 353 |
| May 26, 2023 | $25.34 | $25.49 | $24.97 | $25.48 | 1 005 342 |
| May 25, 2023 | $25.58 | $26.04 | $24.85 | $25.00 | 1 347 919 |
| May 24, 2023 | $25.61 | $25.61 | $25.00 | $25.41 | 1 147 443 |
| May 23, 2023 | $26.25 | $26.43 | $25.69 | $25.75 | 1 484 701 |
| May 22, 2023 | $25.76 | $26.29 | $25.64 | $26.25 | 1 683 956 |
| May 19, 2023 | $26.99 | $27.03 | $25.61 | $25.77 | 1 335 818 |
| May 18, 2023 | $26.47 | $27.05 | $25.97 | $27.03 | 1 102 100 |
| May 17, 2023 | $26.15 | $27.05 | $25.64 | $26.52 | 2 114 367 |
| May 16, 2023 | $26.63 | $26.81 | $26.02 | $26.03 | 1 185 597 |
| May 15, 2023 | $26.48 | $27.07 | $26.40 | $26.75 | 1 438 542 |
| May 12, 2023 | $26.89 | $27.51 | $26.47 | $26.62 | 1 960 770 |
| May 11, 2023 | $26.60 | $26.65 | $25.95 | $26.18 | 1 635 269 |
| May 10, 2023 | $28.46 | $28.60 | $26.41 | $26.67 | 2 534 945 |
| May 09, 2023 | $26.68 | $28.09 | $26.23 | $27.87 | 4 262 254 |
