NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SIX stock ended at $25.10. During the day the stock fluctuated 1.57% from a day low at $24.78 to a day high of $25.17. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 25, 2023 | $21.76 | $22.20 | $21.14 | $22.03 | 1 772 054 |
| Aug 24, 2023 | $21.53 | $21.89 | $21.45 | $21.47 | 1 080 625 |
| Aug 23, 2023 | $21.71 | $21.86 | $21.42 | $21.75 | 1 159 930 |
| Aug 22, 2023 | $22.25 | $22.32 | $21.61 | $21.71 | 1 497 570 |
| Aug 21, 2023 | $21.33 | $22.14 | $21.39 | $22.14 | 1 989 056 |
| Aug 18, 2023 | $20.80 | $21.48 | $20.75 | $21.36 | 1 844 729 |
| Aug 17, 2023 | $21.66 | $21.77 | $21.05 | $21.09 | 1 269 879 |
| Aug 16, 2023 | $21.92 | $22.08 | $21.61 | $21.65 | 1 738 441 |
| Aug 15, 2023 | $22.53 | $22.59 | $21.80 | $22.01 | 2 302 549 |
| Aug 14, 2023 | $22.20 | $22.75 | $22.09 | $22.73 | 2 100 368 |
| Aug 11, 2023 | $21.65 | $22.42 | $20.86 | $22.38 | 3 477 494 |
| Aug 10, 2023 | $22.41 | $23.82 | $21.66 | $21.82 | 5 291 440 |
| Aug 09, 2023 | $23.23 | $23.32 | $22.76 | $22.85 | 1 689 960 |
| Aug 08, 2023 | $23.37 | $23.46 | $22.75 | $23.13 | 2 204 221 |
| Aug 07, 2023 | $23.79 | $23.95 | $23.29 | $23.77 | 1 893 361 |
| Aug 04, 2023 | $24.28 | $24.17 | $23.43 | $23.59 | 1 929 893 |
| Aug 03, 2023 | $23.29 | $24.27 | $22.85 | $24.10 | 2 152 417 |
| Aug 02, 2023 | $23.68 | $23.87 | $23.27 | $23.47 | 1 574 569 |
| Aug 01, 2023 | $23.25 | $24.29 | $22.94 | $24.15 | 1 879 425 |
| Jul 31, 2023 | $23.24 | $24.23 | $23.24 | $23.90 | 1 048 024 |
| Jul 28, 2023 | $23.55 | $23.75 | $23.05 | $23.10 | 939 983 |
| Jul 27, 2023 | $23.55 | $24.14 | $23.26 | $23.40 | 2 129 289 |
| Jul 26, 2023 | $23.21 | $23.40 | $22.80 | $23.31 | 1 254 007 |
| Jul 25, 2023 | $23.19 | $23.38 | $22.77 | $23.03 | 2 039 923 |
| Jul 24, 2023 | $22.71 | $23.50 | $22.23 | $23.42 | 2 780 375 |
