NYSE:SIX
Six Flags Entertainment Corporation New Stock Price (Quote)
$25.10
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 SIX stock ended at $25.10. During the day the stock fluctuated 1.57% from a day low at $24.78 to a day high of $25.17. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $24.50 | $24.87 | $24.03 | $24.53 | 672 537 |
| Jan 18, 2024 | $24.32 | $24.68 | $24.03 | $24.40 | 1 788 612 |
| Jan 17, 2024 | $24.47 | $24.93 | $24.17 | $24.17 | 1 122 861 |
| Jan 16, 2024 | $24.51 | $25.46 | $24.51 | $24.98 | 1 140 345 |
| Jan 12, 2024 | $24.72 | $24.86 | $24.18 | $24.85 | 607 314 |
| Jan 11, 2024 | $24.12 | $24.83 | $23.68 | $24.68 | 1 003 701 |
| Jan 10, 2024 | $23.56 | $24.23 | $23.52 | $24.20 | 827 126 |
| Jan 09, 2024 | $23.46 | $23.51 | $23.13 | $23.50 | 696 361 |
| Jan 08, 2024 | $23.12 | $23.78 | $22.86 | $23.69 | 727 556 |
| Jan 05, 2024 | $22.76 | $23.19 | $22.74 | $23.05 | 1 045 614 |
| Jan 04, 2024 | $23.42 | $23.65 | $22.92 | $22.93 | 1 092 245 |
| Jan 03, 2024 | $23.84 | $24.43 | $23.40 | $23.42 | 872 132 |
| Jan 02, 2024 | $24.76 | $25.24 | $23.60 | $24.38 | 1 505 037 |
| Dec 29, 2023 | $24.92 | $25.25 | $24.64 | $25.08 | 1 099 787 |
| Dec 28, 2023 | $24.07 | $25.10 | $24.07 | $24.98 | 1 237 466 |
| Dec 27, 2023 | $24.23 | $24.45 | $24.14 | $24.21 | 1 099 339 |
| Dec 26, 2023 | $23.98 | $24.24 | $23.96 | $24.21 | 1 159 893 |
| Dec 22, 2023 | $24.22 | $24.26 | $23.93 | $24.06 | 501 982 |
| Dec 21, 2023 | $24.44 | $24.48 | $24.02 | $24.12 | 600 212 |
| Dec 20, 2023 | $24.65 | $24.95 | $24.00 | $24.05 | 742 738 |
| Dec 19, 2023 | $24.42 | $24.92 | $24.25 | $24.75 | 739 464 |
| Dec 18, 2023 | $24.64 | $24.93 | $24.17 | $24.20 | 776 418 |
| Dec 15, 2023 | $25.63 | $25.78 | $24.41 | $24.65 | 2 009 727 |
| Dec 14, 2023 | $26.23 | $26.72 | $25.55 | $25.57 | 2 151 093 |
| Dec 13, 2023 | $25.29 | $25.68 | $24.58 | $25.50 | 745 291 |
