CRYPTO:SIXUSD

Six Usd Stock Price (Quote)

etoro logo Buy SIXUSD
*Your capital is at risk
$0.0072
-0.0004 (-4.63%)
At Close: Jun 02, 2026

Range Low Price High Price Comment
30 days $0.0072 $0.0101 Tuesday, 2nd Jun 2026 SIXUSD stock ended at $0.0072. This is 4.63% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 6.49% from a day low at $0.0072 to a day high of $0.0077.
90 days $0.0072 $0.0108
52 weeks $0.0072 $0.0323

Historical SIX USD prices

Date Open High Low Close Volume
Jun 02, 2026 $0.0076 $0.0077 $0.0072 $0.0072 211 789
Jun 01, 2026 $0.0079 $0.0080 $0.0075 $0.0076 209 529
May 31, 2026 $0.0080 $0.0080 $0.0078 $0.0079 198 040
May 30, 2026 $0.0079 $0.0080 $0.0078 $0.0080 151 597
May 29, 2026 $0.0082 $0.0083 $0.0077 $0.0079 214 704
May 28, 2026 $0.0085 $0.0085 $0.0082 $0.0082 232 445
May 27, 2026 $0.0085 $0.0087 $0.0084 $0.0085 337 471
May 26, 2026 $0.0086 $0.0087 $0.0084 $0.0085 2 262 467
May 25, 2026 $0.0091 $0.0098 $0.0085 $0.0086 3 277 062
May 24, 2026 $0.0086 $0.0100 $0.0086 $0.0091 3 932 475
May 23, 2026 $0.0085 $0.0086 $0.0085 $0.0086 3 277 062
May 22, 2026 $0.0085 $0.0087 $0.0085 $0.0085 238 853
May 21, 2026 $0.0085 $0.0087 $0.0085 $0.0085 238 853
May 20, 2026 $0.0086 $0.0086 $0.0084 $0.0085 238 853
May 19, 2026 $0.0087 $0.0087 $0.0086 $0.0086 185 633
May 18, 2026 $0.0087 $0.0087 $0.0086 $0.0086 231 358
May 17, 2026 $0.0090 $0.0091 $0.0087 $0.0087 233 056
May 16, 2026 $0.0092 $0.0092 $0.0090 $0.0090 202 660
May 15, 2026 $0.0093 $0.0093 $0.0091 $0.0092 178 788
May 14, 2026 $0.0092 $0.0093 $0.0091 $0.0093 214 353
May 13, 2026 $0.0094 $0.0101 $0.0092 $0.0093 670 880
May 12, 2026 $0.0092 $0.0096 $0.0092 $0.0093 533 958
May 11, 2026 $0.0092 $0.0092 $0.0092 $0.0092 136 756
May 10, 2026 $0.0093 $0.0094 $0.0092 $0.0092 200 088
May 09, 2026 $0.0091 $0.0093 $0.0091 $0.0092 232 797

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SIXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE