$0.0050
-0.00009465 (-1.87%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0048 | $0.0064 | Monday, 13th Jul 2026 SIXUSD stock ended at $0.0050. This is 1.87% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 4.38% from a day low at $0.0049 to a day high of $0.0051. |
| 90 days | $0.0048 | $0.0101 | |
| 52 weeks | $0.0048 | $0.0296 |
Historical SIX USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.0051 | $0.0051 | $0.0049 | $0.0050 | 250 634 |
| Jul 12, 2026 | $0.0051 | $0.0051 | $0.0050 | $0.0051 | 349 860 |
| Jul 11, 2026 | $0.0051 | $0.0052 | $0.0050 | $0.0051 | 228 236 |
| Jul 10, 2026 | $0.0051 | $0.0051 | $0.0050 | $0.0051 | 251 829 |
| Jul 09, 2026 | $0.0051 | $0.0051 | $0.0050 | $0.0050 | 169 731 |
| Jul 08, 2026 | $0.0051 | $0.0051 | $0.0048 | $0.0050 | 281 119 |
| Jul 07, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | 306 443 |
| Jul 06, 2026 | $0.0053 | $0.0053 | $0.0053 | $0.0053 | 235 112 |
| Jul 05, 2026 | $0.0053 | $0.0055 | $0.0052 | $0.0053 | 223 674 |
| Jul 04, 2026 | $0.0052 | $0.0053 | $0.0052 | $0.0053 | 298 237 |
| Jul 03, 2026 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 237 640 |
| Jul 02, 2026 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 187 796 |
| Jul 01, 2026 | $0.0051 | $0.0052 | $0.0051 | $0.0051 | 123 205 |
| Jun 30, 2026 | $0.0054 | $0.0055 | $0.0050 | $0.0051 | 155 318 |
| Jun 29, 2026 | $0.0055 | $0.0055 | $0.0054 | $0.0054 | 164 881 |
| Jun 28, 2026 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 290 145 |
| Jun 27, 2026 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 372 634 |
| Jun 26, 2026 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 195 273 |
| Jun 25, 2026 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 197 908 |
| Jun 24, 2026 | $0.0058 | $0.0060 | $0.0058 | $0.0058 | 224 464 |
| Jun 23, 2026 | $0.0060 | $0.0060 | $0.0057 | $0.0058 | 285 866 |
| Jun 22, 2026 | $0.0061 | $0.0061 | $0.0059 | $0.0060 | 374 260 |
| Jun 21, 2026 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 162 952 |
| Jun 20, 2026 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 376 280 |
| Jun 19, 2026 | $0.0060 | $0.0061 | $0.0060 | $0.0060 | 437 998 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SIXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SIXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SIXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SIXUSD