CRYPTO:SIXUSD

Six Usd Stock Price (Quote)

etoro logo Buy SIXUSD
*Your capital is at risk
$0.0143
-0.0006 (-3.79%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0143 $0.0262 Monday, 17th Nov 2025 SIXUSD stock ended at $0.0143. This is 3.79% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 0.411% from a day low at $0.0143 to a day high of $0.0143.
90 days $0.0143 $0.0262
52 weeks $0.0143 $0.0398

Historical SIX USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0143 $0.0143 $0.0143 $0.0143 490 801
Nov 16, 2025 $0.0149 $0.0149 $0.0148 $0.0149 448 853
Nov 15, 2025 $0.0152 $0.0153 $0.0152 $0.0152 380 978
Nov 14, 2025 $0.0155 $0.0155 $0.0152 $0.0152 644 052
Nov 13, 2025 $0.0164 $0.0166 $0.0160 $0.0160 464 200
Nov 12, 2025 $0.0164 $0.0166 $0.0160 $0.0163 679 451
Nov 11, 2025 $0.0167 $0.0168 $0.0162 $0.0162 557 765
Nov 10, 2025 $0.0165 $0.0169 $0.0165 $0.0167 569 806
Nov 09, 2025 $0.0162 $0.0166 $0.0161 $0.0166 539 693
Nov 08, 2025 $0.0159 $0.0165 $0.0159 $0.0162 489 459
Nov 07, 2025 $0.0153 $0.0162 $0.0152 $0.0160 486 915
Nov 06, 2025 $0.0154 $0.0155 $0.0152 $0.0153 374 721
Nov 05, 2025 $0.0158 $0.0158 $0.0152 $0.0155 578 350
Nov 04, 2025 $0.0163 $0.0165 $0.0156 $0.0156 519 496
Nov 03, 2025 $0.0163 $0.0163 $0.0161 $0.0161 799 660
Nov 02, 2025 $0.0168 $0.0171 $0.0168 $0.0168 488 103
Nov 01, 2025 $0.0167 $0.0171 $0.0167 $0.0168 435 505
Oct 31, 2025 $0.0166 $0.0172 $0.0166 $0.0167 453 399
Oct 30, 2025 $0.0172 $0.0172 $0.0166 $0.0167 455 334
Oct 29, 2025 $0.0171 $0.0172 $0.0170 $0.0172 567 300
Oct 28, 2025 $0.0177 $0.0177 $0.0174 $0.0174 1 211 721
Oct 27, 2025 $0.0186 $0.0187 $0.0179 $0.0180 691 799
Oct 26, 2025 $0.0186 $0.0186 $0.0183 $0.0186 2 018 422
Oct 25, 2025 $0.0174 $0.0200 $0.0172 $0.0193 2 836 713
Oct 24, 2025 $0.0174 $0.0177 $0.0172 $0.0173 621 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SIXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the SIXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SIXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE