14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $36.09 $36.09 Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09.
90 days $36.09 $36.13
52 weeks $32.71 $36.13

Historical South Jersey Industries Inc prices

Date Open High Low Close Volume
Dec 16, 2016 $34.25 $34.53 $33.76 $33.95 3 145 149
Dec 15, 2016 $33.89 $34.70 $33.54 $34.17 468 706
Dec 14, 2016 $34.71 $34.74 $33.65 $33.88 474 813
Dec 13, 2016 $34.27 $34.73 $34.09 $34.65 457 066
Dec 12, 2016 $33.74 $34.15 $33.69 $33.98 453 589
Dec 09, 2016 $34.10 $34.28 $33.78 $34.05 405 255
Dec 08, 2016 $33.16 $34.06 $32.97 $33.98 317 546
Dec 07, 2016 $32.79 $33.57 $32.76 $33.50 255 647
Dec 06, 2016 $33.00 $33.21 $32.76 $33.01 342 416
Dec 05, 2016 $32.90 $32.98 $32.37 $32.94 358 335
Dec 02, 2016 $33.01 $33.52 $32.65 $33.06 261 834
Dec 01, 2016 $32.77 $33.66 $32.54 $32.70 538 776
Nov 30, 2016 $33.04 $33.59 $32.62 $33.00 662 291
Nov 29, 2016 $33.61 $34.08 $33.37 $33.85 758 544
Nov 28, 2016 $32.83 $33.61 $32.53 $33.61 504 303
Nov 25, 2016 $32.23 $32.85 $32.23 $32.85 89 711
Nov 23, 2016 $32.40 $32.81 $31.97 $32.22 511 837
Nov 22, 2016 $32.98 $33.41 $32.80 $33.38 394 743
Nov 21, 2016 $32.24 $32.95 $32.17 $32.95 284 080
Nov 18, 2016 $31.63 $31.99 $31.50 $31.98 383 742
Nov 17, 2016 $31.48 $31.89 $31.30 $31.60 231 620
Nov 16, 2016 $31.31 $31.53 $31.09 $31.52 250 526
Nov 15, 2016 $31.07 $31.58 $31.07 $31.31 274 963
Nov 14, 2016 $30.41 $31.09 $30.23 $31.00 319 367
Nov 11, 2016 $30.21 $30.67 $30.13 $30.50 887 086

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SJI stock historical prices to predict future price movements?
Trend Analysis: Examine the SJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About South Jersey Industries Inc

South Jersey Industries South Jersey Industries, Inc., through its subsidiaries, provides energy-related products and services. The company engages in the purchase, transmission, and sale of natural gas. It also sells natural gas and pipeline transportation capacity on a wholesale basis to residential, commercial, and industrial customers on the interstate pipeline system, as well as transports natural gas purchased directly from producers or suppliers to customers. As ... SJI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT