NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.09 | $36.09 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $36.09 | $36.13 | |
| 52 weeks | $32.71 | $36.13 |
| Date | Open | High | Low | Close | Volume |
| Jan 28, 2016 | $23.69 | $24.13 | $23.39 | $23.75 | 377 400 |
| Jan 27, 2016 | $23.36 | $23.67 | $23.16 | $23.35 | 460 500 |
| Jan 26, 2016 | $23.20 | $23.59 | $23.20 | $23.21 | 358 100 |
| Jan 25, 2016 | $23.67 | $23.74 | $23.01 | $22.87 | 259 000 |
| Jan 22, 2016 | $22.90 | $23.79 | $22.87 | $23.56 | 389 400 |
| Jan 21, 2016 | $22.69 | $22.87 | $22.38 | $22.53 | 467 200 |
| Jan 20, 2016 | $22.69 | $22.91 | $22.06 | $22.47 | 499 900 |
| Jan 19, 2016 | $22.90 | $23.03 | $22.61 | $22.72 | 500 000 |
| Jan 15, 2016 | $22.92 | $23.11 | $22.31 | $22.47 | 495 200 |
| Jan 14, 2016 | $22.79 | $23.59 | $22.74 | $23.18 | 530 200 |
| Jan 13, 2016 | $23.19 | $23.27 | $22.52 | $22.41 | 344 100 |
| Jan 12, 2016 | $23.88 | $23.88 | $23.00 | $22.96 | 444 500 |
| Jan 11, 2016 | $23.62 | $23.97 | $23.52 | $23.48 | 565 400 |
| Jan 08, 2016 | $24.05 | $24.08 | $23.47 | $23.31 | 474 600 |
| Jan 07, 2016 | $23.74 | $24.07 | $23.67 | $23.66 | 528 100 |
| Jan 06, 2016 | $23.50 | $24.06 | $23.50 | $23.80 | 398 100 |
| Jan 05, 2016 | $23.53 | $23.82 | $23.14 | $23.51 | 280 500 |
