NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.09 | $36.09 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
90 days | $36.09 | $36.13 | |
52 weeks | $32.71 | $36.13 |
Historical South Jersey Industries Inc prices
Date | Open | High | Low | Close | Volume |
May 16, 2016 | $28.90 | $28.91 | $28.49 | $28.60 | 1 028 643 |
May 13, 2016 | $27.87 | $28.69 | $27.50 | $28.67 | 7 374 197 |
May 12, 2016 | $26.92 | $27.01 | $26.38 | $26.73 | 1 135 746 |
May 11, 2016 | $28.00 | $28.00 | $26.66 | $27.03 | 1 005 843 |
May 10, 2016 | $27.60 | $28.21 | $27.43 | $28.19 | 449 524 |
May 09, 2016 | $27.45 | $27.65 | $27.28 | $27.60 | 490 424 |
May 06, 2016 | $27.33 | $27.40 | $26.29 | $27.40 | 680 072 |
May 05, 2016 | $28.68 | $28.73 | $28.01 | $28.10 | 403 883 |
May 04, 2016 | $28.16 | $28.92 | $28.16 | $28.67 | 336 088 |
May 03, 2016 | $28.27 | $28.30 | $27.91 | $28.18 | 200 643 |
May 02, 2016 | $27.88 | $28.35 | $27.88 | $28.29 | 199 683 |
Apr 29, 2016 | $27.79 | $28.04 | $27.60 | $27.91 | 221 196 |
Apr 28, 2016 | $27.78 | $28.04 | $27.69 | $27.91 | 191 330 |
Apr 27, 2016 | $28.10 | $28.35 | $27.61 | $27.98 | 290 495 |
Apr 26, 2016 | $27.93 | $28.08 | $27.78 | $28.07 | 303 404 |
Apr 25, 2016 | $27.46 | $27.90 | $27.31 | $27.90 | 268 487 |
Apr 22, 2016 | $27.35 | $27.65 | $27.25 | $27.51 | 241 720 |
Apr 21, 2016 | $27.51 | $27.55 | $27.21 | $27.34 | 276 194 |
Apr 20, 2016 | $28.05 | $28.16 | $27.51 | $27.53 | 463 223 |
Apr 19, 2016 | $28.01 | $28.24 | $27.87 | $28.15 | 303 219 |
Apr 18, 2016 | $27.87 | $28.05 | $27.71 | $28.03 | 202 706 |
Apr 15, 2016 | $27.56 | $27.99 | $27.53 | $27.87 | 153 920 |
Apr 14, 2016 | $27.60 | $27.75 | $27.42 | $27.61 | 153 460 |
Apr 13, 2016 | $27.78 | $27.78 | $27.40 | $27.71 | 236 911 |
Apr 12, 2016 | $27.39 | $27.80 | $27.25 | $27.69 | 202 737 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SJI stock historical prices to predict future price movements?
Trend Analysis: Examine the SJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.