NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.09 | $36.09 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
90 days | $36.09 | $36.13 | |
52 weeks | $32.71 | $36.13 |
Historical South Jersey Industries Inc prices
Date | Open | High | Low | Close | Volume |
Apr 11, 2016 | $27.59 | $27.83 | $27.34 | $27.40 | 250 034 |
Apr 08, 2016 | $27.53 | $27.85 | $27.44 | $27.67 | 144 209 |
Apr 07, 2016 | $27.32 | $27.53 | $27.19 | $27.45 | 237 835 |
Apr 06, 2016 | $27.41 | $27.57 | $27.17 | $27.38 | 218 698 |
Apr 05, 2016 | $27.83 | $28.01 | $27.37 | $27.38 | 200 147 |
Apr 04, 2016 | $28.43 | $28.55 | $27.88 | $27.88 | 362 925 |
Apr 01, 2016 | $28.35 | $28.55 | $28.20 | $28.44 | 445 561 |
Mar 31, 2016 | $28.39 | $28.66 | $28.31 | $28.45 | 407 172 |
Mar 30, 2016 | $28.63 | $29.14 | $28.43 | $28.50 | 406 164 |
Mar 29, 2016 | $27.82 | $28.58 | $27.72 | $28.52 | 366 300 |
Mar 28, 2016 | $27.74 | $28.03 | $27.59 | $27.82 | 186 400 |
Mar 24, 2016 | $27.70 | $27.79 | $27.52 | $27.74 | 240 900 |
Mar 23, 2016 | $27.71 | $27.89 | $27.53 | $27.64 | 323 400 |
Mar 22, 2016 | $27.64 | $28.00 | $27.56 | $27.76 | 303 400 |
Mar 21, 2016 | $27.34 | $27.79 | $27.15 | $27.67 | 398 600 |
Mar 18, 2016 | $27.87 | $27.95 | $27.25 | $27.34 | 1 066 200 |
Mar 17, 2016 | $26.92 | $27.74 | $26.92 | $27.72 | 454 300 |
Mar 16, 2016 | $26.66 | $26.95 | $26.32 | $26.89 | 333 100 |
Mar 15, 2016 | $26.76 | $26.85 | $26.57 | $26.67 | 322 800 |
Mar 14, 2016 | $26.81 | $27.03 | $26.75 | $26.72 | 386 500 |
Mar 11, 2016 | $26.83 | $26.93 | $26.63 | $26.61 | 303 200 |
Mar 10, 2016 | $26.86 | $26.86 | $26.32 | $26.36 | 263 700 |
Mar 09, 2016 | $26.48 | $26.88 | $26.41 | $26.61 | 261 400 |
Mar 08, 2016 | $26.40 | $26.62 | $26.32 | $26.21 | 253 400 |
Mar 07, 2016 | $26.41 | $26.60 | $26.29 | $26.11 | 310 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SJI stock historical prices to predict future price movements?
Trend Analysis: Examine the SJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.