NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.09 | $36.09 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $36.09 | $36.13 | |
| 52 weeks | $32.71 | $36.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $25.73 | $26.57 | $25.63 | $26.18 | 415 400 |
| Mar 03, 2016 | $25.67 | $25.95 | $25.48 | $25.66 | 276 600 |
| Mar 02, 2016 | $25.66 | $25.89 | $25.27 | $25.41 | 439 700 |
| Mar 01, 2016 | $25.58 | $25.91 | $25.36 | $25.57 | 457 100 |
| Feb 29, 2016 | $25.95 | $26.31 | $25.41 | $25.20 | 651 600 |
| Feb 26, 2016 | $26.80 | $26.80 | $26.04 | $25.96 | 309 600 |
| Feb 25, 2016 | $26.61 | $26.83 | $26.50 | $26.52 | 299 900 |
| Feb 24, 2016 | $26.36 | $26.62 | $26.17 | $26.32 | 288 700 |
| Feb 23, 2016 | $26.65 | $26.79 | $26.42 | $26.22 | 234 500 |
| Feb 22, 2016 | $26.45 | $26.94 | $26.25 | $26.46 | 432 500 |
| Feb 19, 2016 | $26.64 | $26.82 | $26.31 | $26.09 | 405 300 |
| Feb 18, 2016 | $26.06 | $26.87 | $25.89 | $26.43 | 356 200 |
| Feb 17, 2016 | $26.65 | $26.65 | $25.91 | $25.80 | 566 200 |
| Feb 16, 2016 | $26.58 | $26.74 | $26.27 | $26.38 | 385 500 |
| Feb 12, 2016 | $26.40 | $26.50 | $26.07 | $26.19 | 505 500 |
| Feb 11, 2016 | $25.97 | $26.38 | $25.81 | $26.08 | 590 100 |
| Feb 10, 2016 | $26.28 | $26.40 | $25.87 | $25.92 | 697 600 |
| Feb 09, 2016 | $25.35 | $26.20 | $25.25 | $25.93 | 612 700 |
| Feb 08, 2016 | $25.09 | $25.55 | $25.01 | $25.30 | 353 900 |
| Feb 05, 2016 | $25.57 | $25.57 | $24.94 | $25.02 | 458 600 |
| Feb 04, 2016 | $25.56 | $25.74 | $25.23 | $25.09 | 240 900 |
| Feb 03, 2016 | $25.55 | $25.79 | $25.35 | $25.31 | 444 600 |
| Feb 02, 2016 | $24.78 | $25.51 | $24.72 | $25.21 | 362 500 |
| Feb 01, 2016 | $24.93 | $25.02 | $24.54 | $24.71 | 416 900 |
| Jan 29, 2016 | $24.13 | $24.86 | $24.13 | $24.62 | 752 300 |
