NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.09 | $36.09 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $36.09 | $36.13 | |
| 52 weeks | $32.71 | $36.13 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 22, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 21, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 20, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 17, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 16, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 15, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 14, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 13, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 10, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 09, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 08, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 07, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 06, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 03, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 02, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Mar 01, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 28, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 27, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 24, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 23, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 22, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 21, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 17, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 16, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
