NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 14, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 13, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 10, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 09, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 08, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 07, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 06, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 03, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 02, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Feb 01, 2023 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| Jan 31, 2023 | $36.12 | $36.13 | $36.09 | $36.09 | 18 587 300 |
| Jan 30, 2023 | $36.11 | $36.13 | $36.09 | $36.11 | 4 378 516 |
| Jan 27, 2023 | $36.11 | $36.13 | $36.11 | $36.11 | 5 623 132 |
| Jan 26, 2023 | $36.11 | $36.13 | $36.11 | $36.11 | 17 508 059 |
| Jan 25, 2023 | $35.89 | $36.10 | $35.89 | $36.08 | 18 252 212 |
| Jan 24, 2023 | $35.84 | $36.01 | $35.84 | $35.90 | 11 763 742 |
| Jan 23, 2023 | $35.92 | $35.96 | $35.83 | $35.92 | 1 712 467 |
| Jan 20, 2023 | $35.85 | $36.03 | $35.78 | $35.94 | 3 338 686 |
| Jan 19, 2023 | $35.85 | $35.86 | $35.75 | $35.77 | 2 001 339 |
| Jan 18, 2023 | $35.69 | $35.91 | $35.69 | $35.81 | 5 583 000 |
| Jan 17, 2023 | $35.79 | $35.82 | $35.72 | $35.72 | 3 202 400 |
| Jan 13, 2023 | $35.75 | $35.80 | $35.72 | $35.77 | 2 804 800 |
| Jan 12, 2023 | $35.82 | $35.82 | $35.70 | $35.76 | 1 297 700 |
| Jan 11, 2023 | $35.76 | $35.81 | $35.76 | $35.78 | 1 239 915 |
