NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.09 | $36.09 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $36.09 | $36.13 | |
| 52 weeks | $32.71 | $36.13 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2022 | $34.79 | $34.94 | $34.71 | $34.77 | 503 523 |
| Oct 26, 2022 | $34.95 | $34.99 | $34.70 | $34.71 | 1 005 656 |
| Oct 25, 2022 | $34.65 | $34.89 | $34.48 | $34.83 | 787 219 |
| Oct 24, 2022 | $34.40 | $34.87 | $34.35 | $34.65 | 1 090 596 |
| Oct 21, 2022 | $34.25 | $34.39 | $34.02 | $34.39 | 571 153 |
| Oct 20, 2022 | $34.05 | $34.26 | $34.03 | $34.09 | 0 |
| Oct 19, 2022 | $33.97 | $34.28 | $33.97 | $34.28 | 596 661 |
| Oct 18, 2022 | $33.98 | $34.23 | $33.83 | $33.94 | 755 294 |
| Oct 17, 2022 | $33.75 | $34.08 | $33.75 | $33.95 | 635 692 |
| Oct 14, 2022 | $34.13 | $34.22 | $33.70 | $33.72 | 620 663 |
| Oct 13, 2022 | $33.55 | $34.23 | $33.49 | $34.15 | 840 967 |
| Oct 12, 2022 | $33.84 | $33.97 | $33.73 | $33.79 | 1 516 013 |
| Oct 11, 2022 | $33.35 | $33.87 | $33.30 | $33.85 | 1 355 209 |
| Oct 10, 2022 | $33.23 | $33.53 | $33.22 | $33.32 | 496 653 |
| Oct 07, 2022 | $33.25 | $33.34 | $33.11 | $33.22 | 706 164 |
| Oct 06, 2022 | $33.00 | $33.35 | $33.00 | $33.26 | 606 744 |
| Oct 05, 2022 | $33.18 | $33.27 | $32.81 | $33.09 | 626 968 |
| Oct 04, 2022 | $33.77 | $33.77 | $33.05 | $33.32 | 752 279 |
| Oct 03, 2022 | $33.51 | $33.68 | $33.42 | $33.48 | 853 596 |
| Sep 30, 2022 | $33.68 | $33.73 | $33.31 | $33.42 | 1 064 704 |
| Sep 29, 2022 | $33.53 | $33.60 | $33.18 | $33.57 | 822 140 |
| Sep 28, 2022 | $33.11 | $33.78 | $33.04 | $33.65 | 845 354 |
| Sep 27, 2022 | $33.16 | $33.32 | $32.71 | $33.08 | 945 459 |
| Sep 26, 2022 | $33.52 | $33.56 | $33.11 | $33.12 | 992 505 |
| Sep 23, 2022 | $34.02 | $34.18 | $33.59 | $33.60 | 1 343 294 |
