NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.09 | $36.09 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $36.09 | $36.13 | |
| 52 weeks | $32.71 | $36.13 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2022 | $34.10 | $34.19 | $33.93 | $34.14 | 358 303 |
| Sep 21, 2022 | $34.31 | $34.40 | $34.11 | $34.13 | 476 759 |
| Sep 20, 2022 | $34.07 | $34.29 | $34.01 | $34.23 | 1 012 391 |
| Sep 19, 2022 | $33.68 | $34.28 | $33.61 | $34.26 | 528 946 |
| Sep 16, 2022 | $33.91 | $33.91 | $33.66 | $33.82 | 1 548 518 |
| Sep 15, 2022 | $34.07 | $34.17 | $33.85 | $33.93 | 532 074 |
| Sep 14, 2022 | $34.52 | $34.53 | $34.05 | $34.12 | 1 282 422 |
| Sep 13, 2022 | $34.50 | $34.55 | $34.47 | $34.52 | 704 816 |
| Sep 12, 2022 | $34.40 | $34.66 | $34.39 | $34.58 | 928 484 |
| Sep 09, 2022 | $34.45 | $34.49 | $34.23 | $34.39 | 531 465 |
| Sep 08, 2022 | $34.20 | $34.45 | $34.02 | $34.44 | 597 046 |
| Sep 07, 2022 | $33.98 | $34.48 | $33.93 | $34.38 | 573 662 |
| Sep 06, 2022 | $33.89 | $34.10 | $33.82 | $33.93 | 811 878 |
| Sep 02, 2022 | $33.94 | $34.04 | $33.81 | $33.89 | 484 689 |
| Sep 01, 2022 | $33.72 | $34.02 | $33.72 | $33.82 | 603 027 |
| Aug 31, 2022 | $33.98 | $33.99 | $33.18 | $33.85 | 1 175 943 |
| Aug 30, 2022 | $34.06 | $34.10 | $33.92 | $33.98 | 570 480 |
| Aug 29, 2022 | $34.00 | $34.16 | $33.95 | $34.14 | 512 742 |
| Aug 26, 2022 | $34.15 | $34.23 | $33.97 | $34.01 | 342 233 |
| Aug 25, 2022 | $34.05 | $34.36 | $33.99 | $34.20 | 409 010 |
| Aug 24, 2022 | $33.93 | $34.13 | $33.90 | $34.03 | 731 688 |
| Aug 23, 2022 | $34.05 | $34.14 | $33.85 | $33.90 | 555 707 |
| Aug 22, 2022 | $34.32 | $34.38 | $34.06 | $34.07 | 532 699 |
| Aug 19, 2022 | $34.48 | $34.54 | $34.32 | $34.35 | 631 871 |
| Aug 18, 2022 | $34.52 | $34.60 | $34.45 | $34.51 | 699 382 |
