NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.09 | $36.09 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $36.09 | $36.13 | |
| 52 weeks | $32.71 | $36.13 |
| Date | Open | High | Low | Close | Volume |
| Dec 02, 2022 | $34.90 | $35.00 | $33.99 | $34.11 | 1 689 186 |
| Dec 01, 2022 | $34.74 | $35.07 | $34.68 | $35.01 | 3 708 |
| Nov 30, 2022 | $35.00 | $35.06 | $34.48 | $34.58 | 2 013 |
| Nov 29, 2022 | $35.02 | $35.08 | $34.80 | $35.00 | 431 |
| Nov 28, 2022 | $35.00 | $35.16 | $34.94 | $35.00 | 454 305 |
| Nov 25, 2022 | $35.12 | $35.23 | $35.10 | $35.10 | 211 319 |
| Nov 23, 2022 | $34.97 | $35.15 | $34.97 | $35.15 | 265 911 |
| Nov 22, 2022 | $34.84 | $35.05 | $34.81 | $34.98 | 1 708 |
| Nov 21, 2022 | $34.70 | $34.77 | $34.62 | $34.74 | 0 |
| Nov 18, 2022 | $34.64 | $34.68 | $34.38 | $34.60 | 318 752 |
| Nov 17, 2022 | $34.22 | $34.40 | $34.17 | $34.25 | 3 710 |
| Nov 16, 2022 | $34.30 | $34.54 | $34.26 | $34.45 | 476 575 |
| Nov 15, 2022 | $34.11 | $34.36 | $34.09 | $34.27 | 264 354 |
| Nov 14, 2022 | $34.20 | $34.33 | $34.07 | $34.07 | 223 463 |
| Nov 11, 2022 | $34.11 | $34.28 | $34.03 | $34.23 | 355 629 |
| Nov 10, 2022 | $33.85 | $34.10 | $33.68 | $34.06 | 774 122 |
| Nov 09, 2022 | $33.75 | $34.00 | $33.61 | $33.76 | 32 793 |
| Nov 08, 2022 | $34.10 | $34.17 | $33.35 | $33.83 | 2 202 316 |
| Nov 07, 2022 | $34.44 | $34.53 | $33.92 | $34.05 | 10 466 |
| Nov 04, 2022 | $34.16 | $34.57 | $34.05 | $34.53 | 650 060 |
| Nov 03, 2022 | $34.20 | $34.88 | $34.08 | $34.21 | 820 877 |
| Nov 02, 2022 | $34.59 | $34.72 | $34.42 | $34.50 | 730 132 |
| Nov 01, 2022 | $34.80 | $34.93 | $34.59 | $34.76 | 718 408 |
| Oct 31, 2022 | $34.95 | $34.95 | $34.63 | $34.67 | 1 749 752 |
| Oct 28, 2022 | $34.95 | $34.97 | $34.82 | $34.90 | 544 423 |
