NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2023 | $35.79 | $35.86 | $35.74 | $35.74 | 1 184 719 |
| Jan 09, 2023 | $35.80 | $35.87 | $35.74 | $35.82 | 4 034 600 |
| Jan 06, 2023 | $35.45 | $35.72 | $35.36 | $35.72 | 5 815 300 |
| Jan 05, 2023 | $35.32 | $35.43 | $35.30 | $35.38 | 1 339 248 |
| Jan 04, 2023 | $35.40 | $35.50 | $35.20 | $35.31 | 3 367 773 |
| Jan 03, 2023 | $35.50 | $35.54 | $35.22 | $35.40 | 2 055 594 |
| Dec 30, 2022 | $35.50 | $35.59 | $35.48 | $35.53 | 538 385 |
| Dec 29, 2022 | $35.40 | $35.55 | $35.40 | $35.54 | 608 006 |
| Dec 28, 2022 | $35.21 | $35.46 | $35.16 | $35.39 | 2 105 435 |
| Dec 27, 2022 | $35.29 | $35.36 | $35.15 | $35.16 | 970 723 |
| Dec 23, 2022 | $35.19 | $35.30 | $35.19 | $35.24 | 3 940 072 |
| Dec 22, 2022 | $35.29 | $35.32 | $35.10 | $35.24 | 1 188 685 |
| Dec 21, 2022 | $35.31 | $35.37 | $35.21 | $35.28 | 1 879 756 |
| Dec 20, 2022 | $35.30 | $35.32 | $35.13 | $35.24 | 1 095 365 |
| Dec 19, 2022 | $35.40 | $35.47 | $35.16 | $35.25 | 1 372 902 |
| Dec 16, 2022 | $35.25 | $35.55 | $35.23 | $35.23 | 6 976 192 |
| Dec 15, 2022 | $35.34 | $35.66 | $35.34 | $35.58 | 2 044 564 |
| Dec 14, 2022 | $35.00 | $35.68 | $34.87 | $35.37 | 2 228 703 |
| Dec 13, 2022 | $35.19 | $35.20 | $34.98 | $35.03 | 1 560 776 |
| Dec 12, 2022 | $35.20 | $35.20 | $35.06 | $35.11 | 655 153 |
| Dec 09, 2022 | $35.10 | $35.23 | $35.02 | $35.15 | 668 545 |
| Dec 08, 2022 | $35.02 | $35.20 | $34.99 | $35.20 | 946 279 |
| Dec 07, 2022 | $34.63 | $35.05 | $34.57 | $35.05 | 915 727 |
| Dec 06, 2022 | $34.50 | $34.79 | $34.46 | $34.64 | 835 393 |
| Dec 05, 2022 | $33.92 | $34.54 | $33.92 | $34.42 | 698 466 |
