NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | $34.42 | $34.54 | $34.30 | $34.54 | 518 117 |
| Aug 16, 2022 | $34.40 | $34.51 | $34.25 | $34.45 | 468 662 |
| Aug 15, 2022 | $34.26 | $34.49 | $34.13 | $34.44 | 526 318 |
| Aug 12, 2022 | $34.32 | $34.35 | $34.04 | $34.28 | 602 153 |
| Aug 11, 2022 | $34.40 | $34.50 | $34.24 | $34.29 | 755 549 |
| Aug 10, 2022 | $34.34 | $34.60 | $34.23 | $34.36 | 848 358 |
| Aug 09, 2022 | $34.30 | $34.43 | $34.05 | $34.26 | 635 343 |
| Aug 08, 2022 | $34.50 | $34.63 | $34.26 | $34.26 | 774 477 |
| Aug 05, 2022 | $34.44 | $34.67 | $34.42 | $34.51 | 673 144 |
| Aug 04, 2022 | $34.53 | $34.67 | $34.31 | $34.57 | 1 490 119 |
| Aug 03, 2022 | $34.36 | $34.68 | $34.20 | $34.56 | 871 171 |
| Aug 02, 2022 | $34.58 | $34.61 | $34.37 | $34.41 | 719 618 |
| Aug 01, 2022 | $34.40 | $34.67 | $34.28 | $34.56 | 774 244 |
| Jul 29, 2022 | $34.40 | $34.54 | $34.27 | $34.28 | 2 797 320 |
| Jul 28, 2022 | $34.24 | $34.46 | $34.15 | $34.40 | 497 698 |
| Jul 27, 2022 | $34.10 | $34.30 | $33.92 | $34.25 | 756 382 |
| Jul 26, 2022 | $34.15 | $34.23 | $34.04 | $34.20 | 519 705 |
| Jul 25, 2022 | $33.95 | $34.20 | $33.94 | $34.17 | 738 951 |
| Jul 22, 2022 | $33.90 | $33.97 | $33.74 | $33.95 | 488 872 |
| Jul 21, 2022 | $33.81 | $33.95 | $33.65 | $33.80 | 764 298 |
| Jul 20, 2022 | $33.99 | $34.06 | $33.82 | $33.92 | 905 588 |
| Jul 19, 2022 | $33.99 | $34.05 | $33.95 | $34.00 | 539 635 |
| Jul 18, 2022 | $33.96 | $34.03 | $33.86 | $33.94 | 420 551 |
| Jul 15, 2022 | $33.95 | $34.05 | $33.78 | $33.95 | 587 763 |
| Jul 14, 2022 | $33.80 | $33.87 | $33.70 | $33.79 | 356 913 |
