NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.09 | $36.09 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
90 days | $36.09 | $36.13 | |
52 weeks | $32.71 | $36.13 |
Date | Open | High | Low | Close | Volume |
Apr 29, 2022 | $34.31 | $34.43 | $34.15 | $34.19 | 6 577 157 |
Apr 28, 2022 | $34.25 | $34.45 | $34.14 | $34.42 | 1 183 529 |
Apr 27, 2022 | $34.30 | $34.48 | $34.09 | $34.16 | 1 285 115 |
Apr 26, 2022 | $34.26 | $34.32 | $34.17 | $34.27 | 970 950 |
Apr 25, 2022 | $34.50 | $34.55 | $34.05 | $34.30 | 2 053 678 |
Apr 22, 2022 | $34.55 | $34.65 | $34.44 | $34.48 | 331 112 |
Apr 21, 2022 | $34.57 | $34.62 | $34.50 | $34.50 | 1 396 700 |
Apr 20, 2022 | $34.56 | $34.62 | $34.52 | $34.56 | 1 489 500 |
Apr 19, 2022 | $34.53 | $34.57 | $34.47 | $34.50 | 927 600 |
Apr 18, 2022 | $34.50 | $34.61 | $34.45 | $34.49 | 1 972 400 |
Apr 14, 2022 | $34.64 | $34.64 | $34.52 | $34.56 | 371 603 |
Apr 13, 2022 | $34.60 | $34.66 | $34.52 | $34.57 | 770 618 |
Apr 12, 2022 | $34.50 | $34.66 | $34.43 | $34.63 | 853 858 |
Apr 11, 2022 | $34.47 | $34.57 | $34.40 | $34.40 | 515 905 |
Apr 08, 2022 | $34.45 | $34.54 | $34.43 | $34.47 | 698 786 |
Apr 07, 2022 | $34.49 | $34.49 | $34.35 | $34.46 | 959 300 |
Apr 06, 2022 | $34.46 | $34.59 | $34.30 | $34.40 | 1 220 500 |
Apr 05, 2022 | $34.92 | $35.03 | $34.39 | $34.46 | 1 700 600 |
Apr 04, 2022 | $34.53 | $34.95 | $34.35 | $34.76 | 1 522 000 |
Apr 01, 2022 | $34.55 | $34.78 | $34.39 | $34.78 | 930 379 |
Mar 31, 2022 | $34.40 | $34.57 | $34.34 | $34.55 | 658 798 |
Mar 30, 2022 | $34.44 | $34.59 | $34.41 | $34.43 | 1 569 214 |
Mar 29, 2022 | $34.21 | $34.72 | $34.16 | $34.45 | 1 647 200 |
Mar 28, 2022 | $34.12 | $34.27 | $34.01 | $34.13 | 558 600 |
Mar 25, 2022 | $33.95 | $34.17 | $33.81 | $34.14 | 1 086 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SJI stock historical prices to predict future price movements?
Trend Analysis: Examine the SJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.