NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2022 | $34.74 | $34.74 | $34.48 | $34.65 | 669 049 |
| Jun 03, 2022 | $34.68 | $34.77 | $34.33 | $34.69 | 519 590 |
| Jun 02, 2022 | $34.54 | $34.79 | $34.48 | $34.72 | 433 146 |
| Jun 01, 2022 | $34.95 | $34.95 | $34.47 | $34.60 | 792 531 |
| May 31, 2022 | $34.50 | $34.90 | $34.43 | $34.85 | 823 366 |
| May 27, 2022 | $34.50 | $34.67 | $34.45 | $34.60 | 586 564 |
| May 26, 2022 | $34.64 | $34.69 | $34.49 | $34.50 | 593 710 |
| May 25, 2022 | $34.39 | $34.72 | $34.36 | $34.58 | 629 185 |
| May 24, 2022 | $34.33 | $34.48 | $33.96 | $34.40 | 739 897 |
| May 23, 2022 | $34.30 | $34.63 | $34.17 | $34.44 | 799 458 |
| May 20, 2022 | $34.16 | $34.31 | $33.78 | $34.28 | 999 676 |
| May 19, 2022 | $34.05 | $34.46 | $33.98 | $34.07 | 1 038 303 |
| May 18, 2022 | $33.91 | $34.14 | $33.67 | $34.10 | 1 324 718 |
| May 17, 2022 | $33.53 | $33.72 | $33.25 | $33.68 | 2 145 881 |
| May 16, 2022 | $33.46 | $33.59 | $33.36 | $33.38 | 1 254 476 |
| May 13, 2022 | $33.59 | $33.63 | $32.85 | $33.40 | 1 793 956 |
| May 12, 2022 | $33.50 | $33.60 | $33.05 | $33.58 | 1 104 268 |
| May 11, 2022 | $33.90 | $33.95 | $33.39 | $33.39 | 1 111 482 |
| May 10, 2022 | $33.73 | $34.06 | $33.71 | $33.90 | 1 885 055 |
| May 09, 2022 | $34.19 | $34.21 | $33.39 | $33.59 | 2 043 402 |
| May 06, 2022 | $34.15 | $34.35 | $34.10 | $34.31 | 894 636 |
| May 05, 2022 | $34.35 | $34.35 | $34.05 | $34.18 | 1 051 763 |
| May 04, 2022 | $34.20 | $34.44 | $34.11 | $34.44 | 1 066 930 |
| May 03, 2022 | $34.34 | $34.35 | $34.07 | $34.10 | 1 969 168 |
| May 02, 2022 | $34.34 | $34.35 | $34.09 | $34.16 | 980 611 |
