NYSE:SJI
Delisted
South Jersey Industries Inc Stock Price (Quote)
$36.09
+0 (+0%)
At Close: Apr 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Friday, 28th Apr 2023 SJI stock ended at $36.09. During the day the stock fluctuated 0% from a day low at $36.09 to a day high of $36.09. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2022 | $33.85 | $33.98 | $33.84 | $33.84 | 361 977 |
| Jul 12, 2022 | $33.92 | $33.99 | $33.85 | $33.95 | 399 964 |
| Jul 11, 2022 | $33.81 | $33.98 | $33.77 | $33.87 | 427 832 |
| Jul 08, 2022 | $34.02 | $34.05 | $33.76 | $33.77 | 706 118 |
| Jul 07, 2022 | $34.22 | $34.33 | $34.00 | $34.06 | 631 281 |
| Jul 06, 2022 | $34.14 | $34.36 | $33.89 | $34.36 | 803 928 |
| Jul 05, 2022 | $34.11 | $34.22 | $33.70 | $34.16 | 1 248 982 |
| Jul 01, 2022 | $34.17 | $34.22 | $33.97 | $34.16 | 453 342 |
| Jun 30, 2022 | $33.81 | $34.15 | $33.71 | $34.14 | 624 902 |
| Jun 29, 2022 | $33.89 | $33.94 | $33.70 | $33.86 | 676 877 |
| Jun 28, 2022 | $34.02 | $34.11 | $33.80 | $33.84 | 606 018 |
| Jun 27, 2022 | $34.12 | $34.29 | $33.93 | $33.97 | 538 619 |
| Jun 24, 2022 | $34.20 | $34.42 | $33.91 | $33.99 | 3 251 561 |
| Jun 23, 2022 | $34.47 | $34.69 | $34.03 | $34.07 | 957 163 |
| Jun 22, 2022 | $34.21 | $34.52 | $34.21 | $34.40 | 679 298 |
| Jun 21, 2022 | $34.14 | $34.50 | $34.06 | $34.39 | 1 679 327 |
| Jun 17, 2022 | $34.00 | $34.23 | $33.52 | $34.20 | 3 405 006 |
| Jun 16, 2022 | $33.67 | $33.94 | $33.33 | $33.76 | 1 352 310 |
| Jun 15, 2022 | $33.64 | $34.01 | $33.62 | $33.79 | 1 173 210 |
| Jun 14, 2022 | $33.56 | $33.76 | $33.37 | $33.64 | 1 308 816 |
| Jun 13, 2022 | $33.91 | $33.99 | $33.44 | $33.53 | 1 606 031 |
| Jun 10, 2022 | $34.08 | $34.30 | $33.96 | $34.06 | 766 949 |
| Jun 09, 2022 | $34.54 | $34.55 | $34.17 | $34.20 | 1 082 359 |
| Jun 08, 2022 | $34.63 | $34.68 | $34.44 | $34.66 | 880 406 |
| Jun 07, 2022 | $34.69 | $34.69 | $34.41 | $34.62 | 721 574 |
