TRY 8.21
+0.110 (+1.36%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 6.72 | TRY 8.58 | Monday, 17th Nov 2025 SKBNK.IS stock ended at TRY 8.21. This is 1.36% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 4.49% from a day low at TRY 8.02 to a day high of TRY 8.38. |
| 90 days | TRY 6.39 | TRY 8.60 | |
| 52 weeks | TRY 3.67 | TRY 8.60 |
Historical Sekerbank T.A.S. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | TRY 8.18 | TRY 8.38 | TRY 8.02 | TRY 8.21 | 36 878 014 |
| Nov 14, 2025 | TRY 8.44 | TRY 8.44 | TRY 8.06 | TRY 8.10 | 46 013 794 |
| Nov 13, 2025 | TRY 8.53 | TRY 8.56 | TRY 8.42 | TRY 8.49 | 39 170 011 |
| Nov 12, 2025 | TRY 8.50 | TRY 8.58 | TRY 8.44 | TRY 8.52 | 38 869 199 |
| Nov 11, 2025 | TRY 8.40 | TRY 8.52 | TRY 8.01 | TRY 8.45 | 84 925 649 |
| Nov 10, 2025 | TRY 8.32 | TRY 8.47 | TRY 8.30 | TRY 8.41 | 35 017 181 |
| Nov 07, 2025 | TRY 8.19 | TRY 8.43 | TRY 8.09 | TRY 8.30 | 75 758 084 |
| Nov 06, 2025 | TRY 8.24 | TRY 8.27 | TRY 8.16 | TRY 8.16 | 43 632 111 |
| Nov 05, 2025 | TRY 8.24 | TRY 8.26 | TRY 8.14 | TRY 8.20 | 40 695 728 |
| Nov 04, 2025 | TRY 8.15 | TRY 8.24 | TRY 8.06 | TRY 8.19 | 46 065 372 |
| Nov 03, 2025 | TRY 8.03 | TRY 8.20 | TRY 8.01 | TRY 8.14 | 73 532 907 |
| Oct 31, 2025 | TRY 7.86 | TRY 8.19 | TRY 7.72 | TRY 8.01 | 134 290 491 |
| Oct 30, 2025 | TRY 7.73 | TRY 7.86 | TRY 7.71 | TRY 7.84 | 32 667 926 |
| Oct 28, 2025 | TRY 7.70 | TRY 7.75 | TRY 7.65 | TRY 7.75 | 14 561 874 |
| Oct 27, 2025 | TRY 7.66 | TRY 7.72 | TRY 7.53 | TRY 7.70 | 38 035 149 |
| Oct 24, 2025 | TRY 7.60 | TRY 7.89 | TRY 7.48 | TRY 7.69 | 116 132 053 |
| Oct 23, 2025 | TRY 7.58 | TRY 7.74 | TRY 7.53 | TRY 7.56 | 69 347 426 |
| Oct 22, 2025 | TRY 7.18 | TRY 7.59 | TRY 7.14 | TRY 7.52 | 59 032 330 |
| Oct 21, 2025 | TRY 6.99 | TRY 7.15 | TRY 6.95 | TRY 7.13 | 52 943 293 |
| Oct 20, 2025 | TRY 6.85 | TRY 7.02 | TRY 6.72 | TRY 6.96 | 76 828 439 |
| Oct 17, 2025 | TRY 6.66 | TRY 6.93 | TRY 6.53 | TRY 6.80 | 69 252 506 |
| Oct 16, 2025 | TRY 6.69 | TRY 6.83 | TRY 6.66 | TRY 6.70 | 55 295 773 |
| Oct 15, 2025 | TRY 6.59 | TRY 6.73 | TRY 6.56 | TRY 6.73 | 50 710 634 |
| Oct 14, 2025 | TRY 6.63 | TRY 6.64 | TRY 6.39 | TRY 6.60 | 35 732 682 |
| Oct 13, 2025 | TRY 6.59 | TRY 6.68 | TRY 6.52 | TRY 6.63 | 38 538 264 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SKBNK.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the SKBNK.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SKBNK.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SKBNK